Global Technologies, Ltd is a holding corporation, which through its subsidiaries, has operations engaged in the online sales of CBD and hemp related products, the acquisition of intellectual property in the safety and security space and as a portal for entrepreneurs to provide immediate access to l... Global Technologies, Ltd is a holding corporation, which through its subsidiaries, has operations engaged in the online sales of CBD and hemp related products, the acquisition of intellectual property in the safety and security space and as a portal for entrepreneurs to provide immediate access to live shopping, e-commerce, product placement in brick and mortar retail outlets and logistics. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 50 | 0.0002 | 0.0003 | 0.0002 | 18668452 | 0.00024888 | CS |
4 | 0.0001 | 50 | 0.0002 | 0.0003 | 0.0002 | 16823427 | 0.00025806 | CS |
12 | 0 | 0 | 0.0003 | 0.0003 | 0.0001 | 12503368 | 0.00024578 | CS |
26 | 0 | 0 | 0.0003 | 0.0004 | 0.0001 | 14581427 | 0.00022837 | CS |
52 | 0.0001 | 50 | 0.0002 | 0.0004 | 0.0001 | 18537782 | 0.00024468 | CS |
156 | -0.0012 | -80 | 0.0015 | 0.0018 | 0.0001 | 25622312 | 0.00032345 | CS |
260 | 0.0002 | 200 | 0.0001 | 0.0359 | 1.0E-6 | 64991617 | 0.00351901 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.