0.0024
-0.0001 (-4.0%)
-0.0001 (-4.0%)
Upgrade to Real-Time
Market Closed
| Volume | 12,783,712 |
|
|||||
| News | - | ||||||
| Day High | 0.0026 | Low High |
|||||
| Day Low | 0.0023 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Technologies Ltd (PK) | GTLL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0001 | -4.0% | 0.0024 | 12:56:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0024 | 0.0023 | 0.0026 | 0.0025 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 89 | 12,783,712 | $ 0.002439 | $ 31,174 | - | 0.0001 - 0.0359 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:59:16 | 92,397 | $ 0.0024 | USD |
Period:
Draw Mode:
Global Technologies Ltd (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 35.02M | 14.59B | -157.83M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.78k | $ - | - | - | - |
Global Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTLL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0027 | 0.0031 | 0.0022 | 0.0027437 | 83,549,057 | -0.0003 | -11.11% |
| 1 Month | 0.003 | 0.0039 | 0.0003 | 0.0025881 | 164,860,241 | -0.0006 | -20.0% |
| 3 Months | 0.0026 | 0.0042 | 0.0003 | 0.0028131 | 88,710,941 | -0.0002 | -7.69% |
| 6 Months | 0.0044 | 0.005 | 0.0003 | 0.0029292 | 73,940,439 | -0.002 | -45.45% |
| 1 Year | 0.0001 | 0.0359 | 0.0001 | 0.0054637 | 189,699,545 | 0.0023 | 2,300.0% |
| 3 Years | 0.00001 | 0.0359 | 0.000001 | 0.0047766 | 111,411,544 | 0.00239 | 23,900.0% |
| 5 Years | 0.0001 | 0.0359 | 0.000001 | 0.004606 | 85,734,878 | 0.0023 | 2,300.0% |
Global Technologies (PK) Description
| Global Technologies, Ltd is a holding corporation, which through its subsidiaries, has operations engaged in the online sales of CBD and hemp related products, the acquisition of intellectual property in the safety and security space and as a portal for entrepreneurs to provide immediate access to live shopping, e-commerce, product placement in brick and mortar retail outlets and logistics. |
