0.014105
-0.000795 (-5.34%)
-0.000795 (-5.34%)
Upgrade to Real-Time
Market Open
| Volume | 42,943,805 |
|
|||||
| News | - | ||||||
| Day High | 0.015 | Low High |
|||||
| Day Low | 0.0137 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kyn Capital Group Inc (PK) | KYNC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.000795 | -5.34% | 0.014105 | 10:54:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0149 | 0.0137 | 0.015 | 0.0149 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 594 | 42,943,805 | $ 0.014078 | $ 604,580 | - | 0.0001 - 0.039 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:54:02 | 50,000 | $ 0.014105 | USD |
Period:
Draw Mode:
Kyn Capital (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KYNC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0167 | 0.0206 | 0.0135 | 0.0164743 | 114,229,210 | -0.0026 | -15.54% |
| 1 Month | 0.0148 | 0.022 | 0.0125 | 0.0162099 | 65,482,268 | -0.0007 | -4.7% |
| 3 Months | 0.014 | 0.039 | 0.0106 | 0.0174177 | 122,995,180 | 0.0001 | 0.75% |
| 6 Months | 0.00785 | 0.039 | 0.0044 | 0.0145833 | 121,202,771 | 0.00626 | 79.68% |
| 1 Year | 0.0002 | 0.039 | 0.0001 | 0.0081087 | 131,514,668 | 0.01391 | 6,952.5% |
| 3 Years | 0.05 | 0.05 | 0.0001 | 0.0056131 | 67,246,526 | -0.0359 | -71.79% |
| 5 Years | 0.20 | 0.25 | 0.0001 | 0.0056164 | 64,661,054 | -0.1859 | -92.95% |
