0.0019
-0.0002 (-9.52%)
-0.0002 (-9.52%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kyn Capital Group Inc (PK) | KYNC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0002 | -9.52% | 0.0019 | 16:00:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0024 | 0.0017 | 0.0024 | 0.0019 | 0.0021 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0019 | 0.0023 | 0.0004 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 259 | 70,134,279 | $ 0.001948 | $ 136,629 | - | 0.0001 - 0.0055 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:00 | 479,999 | $ 0.0019 | USD |
Kyn Capital (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KYNC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0024 | 0.0027 | 0.0016 | 0.0020365 | 57,388,402 | -0.0005 | -20.83% |
| 1 Month | 0.0027 | 0.0036 | 0.0012 | 0.0021736 | 117,843,595 | -0.0008 | -29.63% |
| 3 Months | 0.0003 | 0.0055 | 0.0002 | 0.0015626 | 187,425,406 | 0.0016 | 533.33% |
| 6 Months | 0.0001 | 0.0055 | 0.0001 | 0.0012502 | 115,117,953 | 0.0018 | 1,800.0% |
| 1 Year | 0.0002 | 0.0055 | 0.0001 | 0.0011559 | 63,498,666 | 0.0017 | 850.0% |
| 3 Years | 0.25 | 0.25 | 0.0001 | 0.0010646 | 47,011,885 | -0.2481 | -99.24% |
| 5 Years | 0.20 | 0.25 | 0.0001 | 0.0010646 | 46,935,691 | -0.1981 | -99.05% |
