While cryptocurrencies such as Bitcoin see a reprieve from red hot gains in Wednesday’s trading on the back of a Donald Trump election win, the reprieve is likely temporary To read the full...
October 14, 2021 -- InvestorsHub NewsWire -- via Hawk Point Media -- MarketWatch Winners, Inc. (OTC Pink: WNRS) shares are catching a bid after announcing licensing approvals...
October 6, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Puration, Inc. (PURA) breakout alert update - yesterday, PURA was flirting with its 200 Day Moving Average. Today...
Coming off of a successful Tuesday, a certain financial company appears to be bid up yet again for the second day in a row. Shares of KYN Capital Group
Aug 6, 2021 -- InvestorsHub NewsWire -- via Stock Technical Analysis Alkame Holdings, Inc. (ALKM) is today reported by Stock Technical Analysis (StockTA.com/ALKM) to be signaling VERY...
August 2, 2021 -- InvestorsHub NewsWire -- via Hawk Point Media -- MarketWatch.com/WNRS Winners, Inc. (OTC PINK: WNRS) makes a habit of keeping its investor community informed of...
July 29, 2021 -- InvestorsHub NewsWire -- via pennymillions Winners Inc, (WNRS) is reported today by Stock Technical Analysis (stockta.com/WNRS) to be signaling VERY BULLISH. As of this...
April 29, 2021 -- InvestorsHub NewsWire -- via AmericanBulls.com/ALYI Alternet Systems, Inc. (ALYI) Our system’s recommendation today is to BUY...
January 28, 2021 -- via digitaljournal.com Alternet Systems (OTC: ALYI) is having a fantastic January, with the stock higher by more than 386% at the close on Tuesday. Multiple things...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.0E-5 | 9.09090909091 | 0.00055 | 0.0006 | 0.0005 | 2488459 | 0.00053313 | CS |
4 | 0 | 0 | 0.0006 | 0.0007 | 0.0005 | 10384424 | 0.00054858 | CS |
12 | -0.0003 | -33.3333333333 | 0.0009 | 0.0009 | 0.0005 | 8636936 | 0.0006696 | CS |
26 | -0.0001 | -14.2857142857 | 0.0007 | 0.0013 | 0.0005 | 14025272 | 0.00084204 | CS |
52 | -0.00035 | -36.8421052632 | 0.00095 | 0.0015 | 0.0004 | 14405315 | 0.00085483 | CS |
156 | -0.0049 | -89.0909090909 | 0.0055 | 0.0067 | 0.0002 | 23936189 | 0.00164681 | CS |
260 | -0.0004 | -40 | 0.001 | 0.039 | 0.0001 | 49914803 | 0.00536964 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.