1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kyn Capital Group Inc (PK) (KYNC)
  7. Quote


Kyn Capital (PK) Stock Price

-0.000795 (-5.34%)
Volume 42,943,805
Bid Price 0.0141
Ask Price 0.0143
News -
Day High 0.015


52 Week Range


Day Low 0.0137
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Kyn Capital Group Inc (PK) KYNC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.000795 -5.34% 0.014105 10:54:13
Open Price Low Price High Price Close Price Prev Close
0.0149 0.0137 0.015 0.0149
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
594 42,943,805 $ 0.014078 $ 604,580 - 0.0001 - 0.039
Last Trade Time Type Quantity Stock Price Currency
10:54:02 50,000 $ 0.014105 USD


Draw Mode:

Kyn Capital (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KYNC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01670.02060.01350.0164743114,229,210-0.0026-15.54%
1 Month0.01480.0220.01250.016209965,482,268-0.0007-4.7%
3 Months0.0140.0390.01060.0174177122,995,1800.00010.75%
6 Months0.007850.0390.00440.0145833121,202,7710.0062679.68%
1 Year0.00020.0390.00010.0081087131,514,6680.013916,952.5%
3 Years0.050.050.00010.005613167,246,526-0.0359-71.79%
5 Years0.200.250.00010.005616464,661,054-0.1859-92.95%

Your Recent History
Kyn Capita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.