0.0019
-0.0001 (-5.0%)
-0.0001 (-5.0%)
Upgrade to Real-Time
Market Closed
| Volume | 22,762,177 |
|
|||||
| News | - | ||||||
| Day High | 0.0021 | Low High |
|||||
| Day Low | 0.0019 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kyn Capital Group Inc (PK) | KYNC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0001 | -5.0% | 0.0019 | 16:20:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.002 | 0.0019 | 0.0021 | 0.0019 | 0.002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 81 | 22,762,177 | $ 0.001919 | $ 43,678 | - | 0.0017 - 0.039 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:57 | formt | 900,000 | $ 0.0019 | USD |
Period:
Draw Mode:
Kyn Capital (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KYNC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0019 | 0.0021 | 0.0018 | 0.0019366 | 48,228,442 | 0.00 | 0.0% |
| 1 Month | 0.0032 | 0.0034 | 0.0017 | 0.0022332 | 33,827,436 | -0.0013 | -40.63% |
| 3 Months | 0.0036 | 0.0057 | 0.0017 | 0.0028901 | 50,183,698 | -0.0017 | -47.22% |
| 6 Months | 0.0073 | 0.0149 | 0.0017 | 0.0047937 | 62,781,955 | -0.0054 | -73.97% |
| 1 Year | 0.0151 | 0.039 | 0.0017 | 0.0111062 | 87,709,769 | -0.0132 | -87.42% |
| 3 Years | 0.0005 | 0.039 | 0.0001 | 0.0058446 | 74,501,104 | 0.0014 | 280.0% |
| 5 Years | 0.25 | 0.25 | 0.0001 | 0.005629 | 64,537,014 | -0.2481 | -99.24% |