SFIO SFIO

Starfleet Innotech (PK) Stock Price

0.0265
0.0007 (2.71%)
0.0265
Volume 671,027
Bid Price 0.01
Ask Price 0.11
News -
Day High 0.0265

Low
0.0111

52 Week Range

High
0.0888

Day Low 0.0238
Company Name Stock Ticker Symbol Market Type
Starfleet Innotech Inc (PK) SFIO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0007 2.71% 0.0265 16:15:26
Open Price Low Price High Price Close Price Prev Close
0.0258 0.0238 0.0265 0.0265 0.0258
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
36 671,027 $ 0.025236 $ 16,934 - 0.0111 - 0.0888
Last Trade Time Type Quantity Stock Price Currency
15:58:54 10,000 $ 0.0265 USD

Period:

Draw Mode:

Starfleet Innotech (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SFIO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0170.0310.0160.02413742,176,7040.009555.88%
1 Month0.01260.0310.01250.01986521,222,3940.0139110.32%
3 Months0.0280.0310.01110.01858671,495,836-0.0015-5.36%
6 Months0.0310.0570.01110.02643681,342,499-0.0045-14.52%
1 Year0.0680.08880.01110.03532261,677,924-0.0415-61.03%
3 Years0.0050.1530.00070.03306422,333,5070.0215430.0%
5 Years0.0000190.1530.0000010.02701162,460,9550.02648139,373.68%


Your Recent History
USOTC
SFIO
Starfleet ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now