Starfleet Innotech (PK) Stock Price

0.0019 (11.87%)
Volume 874,408
Bid Price 0.01
Ask Price 0.11
News -
Day High 0.0179


52 Week Range


Day Low 0.016
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Starfleet Innotech Inc (PK) SFIO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0019 11.87% 0.0179 16:50:47
Open Price Low Price High Price Close Price Prev Close
0.017 0.016 0.0179 0.0179 0.016
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
40 874,408 $ 0.017096 $ 14,949 - 0.0111 - 0.0888
Last Trade Time Type Quantity Stock Price Currency
15:41:22 6,000 $ 0.0179 USD


Draw Mode:

Starfleet Innotech (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SFIO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01550.01940.01330.0157114756,2590.002415.48%
1 Month0.01350.01940.01110.0157198883,3710.004432.59%
3 Months0.02750.0330.01110.0182571,353,745-0.0096-34.91%
6 Months0.0270.0570.01110.02720231,365,448-0.0091-33.7%
1 Year0.06610.08880.01110.03593311,649,654-0.0482-72.92%
3 Years0.00470.1530.00070.03318232,321,1250.0132280.85%
5 Years0.0000190.1530.0000010.02721392,453,0640.0178894,110.53%

Your Recent History
Starfleet ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now