Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 190,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0034 | Low High |
|||||
| Day Low | 0.0031 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starfleet Innotech Inc (PK) | SFIO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0034 | 09:53:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0031 | 0.0031 | 0.0034 | 0.0034 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 190,000 | $ 0.003282 | $ 624 | - | 0.0025 - 0.0102 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:53:10 | 55 | $ 0.0034 | USD |
Starfleet Innotech (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SFIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0031 | 0.0034 | 0.0028 | 0.0030812 | 253,431 | 0.0003 | 9.68% |
| 1 Month | 0.0027 | 0.0035 | 0.0025 | 0.0028399 | 923,174 | 0.0007 | 25.93% |
| 3 Months | 0.003 | 0.00429 | 0.0025 | 0.0032286 | 1,447,423 | 0.0004 | 13.33% |
| 6 Months | 0.0053 | 0.0059 | 0.0025 | 0.0035239 | 1,362,689 | -0.0019 | -35.85% |
| 1 Year | 0.008 | 0.0102 | 0.0025 | 0.0049961 | 1,357,393 | -0.0046 | -57.50% |
| 3 Years | 0.068 | 0.131 | 0.0025 | 0.0270001 | 1,487,953 | -0.0646 | -95.00% |
| 5 Years | 0.002 | 0.153 | 0.0007 | 0.0255889 | 1,974,154 | 0.0014 | 70.00% |
