ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SFIO Starfleet Innotech Inc (PK)

0.0026
-0.0001 (-3.70%)
Jun 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 310,325
Bid Price 0.0022
Ask Price 0.0027
News -
Day High 0.0027

Low
0.002

52 Week Range

High
0.008

Day Low 0.0024
Company Name Stock Ticker Symbol Market Type
Starfleet Innotech Inc (PK) SFIO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -3.70% 0.0026 16:15:24
Open Price Low Price High Price Close Price Prev Close
0.0024 0.0024 0.0027 0.0026 0.0027
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10 310,325 $ 0.002532 $ 786 - 0.002 - 0.008
Last Trade Time Type Quantity Stock Price Currency
15:47:29 325 $ 0.0026 USD

Starfleet Innotech (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SFIO Message Board. Create One! See More Posts on SFIO Message Board See More Message Board Posts

Historical SFIO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.003050.00330.0020.00255093,878,082-0.00045-14.75%
1 Month0.00310.00380.0020.00269381,108,430-0.0005-16.13%
3 Months0.0030.00390.0020.0028511,103,895-0.0004-13.33%
6 Months0.00440.00440.0020.00315471,420,991-0.0018-40.91%
1 Year0.00770.0080.0020.00449111,413,576-0.0051-66.23%
3 Years0.06760.0950.0020.02122821,436,700-0.065-96.15%
5 Years0.00530.1530.00070.02582871,943,342-0.0027-50.94%

Your Recent History

Delayed Upgrade Clock