Houmu Holdings Ltd (CE) (HOMU)
USOTC
Club XXStream Entertainment Inc, (XMET) Las Vegas Nevada, Club XXStream online Entertainment portal specializing in Internet radio and internet Television, launches preliminary website May 9 2005...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0003 | -60 | 0.0005 | 0.0005 | 0.0002 | 3638953 | 0.00020222 | CS |
4 | -0.0008 | -80 | 0.001 | 0.0015 | 0.0001 | 811950 | 0.00020298 | CS |
12 | -0.0013 | -86.6666666667 | 0.0015 | 0.003 | 0.0001 | 263747 | 0.00025801 | CS |
26 | -0.0003 | -60 | 0.0005 | 0.0039 | 0.0001 | 115767 | 0.0004234 | CS |
52 | -0.0008 | -80 | 0.001 | 0.0395 | 1.0E-6 | 66479 | 0.0005886 | CS |
156 | -0.2243 | -99.9109131403 | 0.2245 | 0.2649 | 1.0E-6 | 67384 | 0.04706312 | CS |
260 | 0.000199 | 19900 | 1.0E-6 | 2 | 1.0E-6 | 36185909 | 0.00282315 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.