Houmu Holdings Ltd (CE) (HOMU)
USOTC
Club XXStream Entertainment Inc, (XMET) Las Vegas Nevada, Club XXStream online Entertainment portal specializing in Internet radio and internet Television, launches preliminary website May 9 2005...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0003 | 100 | 0.0003 | 0.0065 | 0.0003 | 147748 | 0.00629081 | CS |
4 | 0.0002 | 50 | 0.0004 | 0.0065 | 0.0003 | 37531 | 0.00576594 | CS |
12 | -0.0004 | -40 | 0.001 | 0.0065 | 0.0001 | 238936 | 0.00056586 | CS |
26 | -0.003 | -83.3333333333 | 0.0036 | 0.0065 | 0.0001 | 121203 | 0.00068561 | CS |
52 | -0.0012 | -66.6666666667 | 0.0018 | 0.0395 | 1.0E-6 | 64221 | 0.00081715 | CS |
156 | -0.0849 | -99.298245614 | 0.0855 | 0.105 | 1.0E-6 | 52611 | 0.00948617 | CS |
260 | 0.0005 | 500 | 0.0001 | 2 | 1.0E-6 | 35263346 | 0.00282339 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.