Houmu Holdings Ltd (CE) (HOMU)
USOTC
Club XXStream Entertainment Inc, (XMET) Las Vegas Nevada, Club XXStream online Entertainment portal specializing in Internet radio and internet Television, launches preliminary website May 9 2005...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 33.3333333333 | 0.0003 | 0.0065 | 0.0003 | 214072 | 0.00649858 | CS |
4 | 0 | 0 | 0.0004 | 0.0065 | 0.0003 | 39401 | 0.00593731 | CS |
12 | -0.0006 | -60 | 0.001 | 0.0065 | 0.0001 | 245931 | 0.00056617 | CS |
26 | -0.0031 | -88.5714285714 | 0.0035 | 0.0065 | 0.0001 | 121034 | 0.00068697 | CS |
52 | -0.0014 | -77.7777777778 | 0.0018 | 0.0395 | 1.0E-6 | 64532 | 0.00081777 | CS |
156 | -0.0851 | -99.5321637427 | 0.0855 | 0.105 | 1.0E-6 | 52686 | 0.00949137 | CS |
260 | 0.0003 | 300 | 0.0001 | 2 | 1.0E-6 | 35263340 | 0.00282339 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.