Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 25,331 |
|
|||||
| News | - | ||||||
| Day High | 9.72 | Low High |
|||||
| Day Low | 9.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian United Investment Company Limited | AUI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.62% | 9.72 | 23:40:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.65 | 9.65 | 9.72 | 9.72 | 9.66 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 25,331 | - | 9.30 - 10.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:47:48 | 1 | AUD 9.72 | AUD |
Australian United Invest... News
Loading Messages....
Historical AUI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.61 | 9.72 | 9.56 | 9.65 | 21,922 | 0.11 | 1.14% |
| 1 Month | 9.49 | 9.72 | 9.49 | 9.61 | 24,148 | 0.23 | 2.42% |
| 3 Months | 9.63 | 9.81 | 9.30 | 9.56 | 19,562 | 0.09 | 0.93% |
| 6 Months | 9.72 | 10.13 | 9.30 | 9.67 | 21,734 | 0.00 | 0.0% |
| 1 Year | 9.72 | 10.41 | 9.30 | 9.72 | 22,915 | 0.00 | 0.0% |
| 3 Years | 8.95 | 10.51 | 8.78 | 9.70 | 31,398 | 0.77 | 8.6% |
| 5 Years | 8.10 | 10.51 | 6.42 | 9.36 | 28,356 | 1.62 | 20.0% |
