ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PDGO Paradigm Oil and Gas Inc (PK)

0.0001
0.00005 (100.00%)
May 21 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,498,598
Bid Price 0.00005
Ask Price 0.0001
News -
Day High 0.0001

Low
0.000001

52 Week Range

High
0.0004

Day Low 0.00005
Company Name Stock Ticker Symbol Market Type
Paradigm Oil and Gas Inc (PK) PDGO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 100.00% 0.0001 11:51:45
Open Price Low Price High Price Close Price Prev Close
0.0001 0.00005 0.0001 0.0001 0.00005
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12 5,498,598 $ 0.000098 $ 537 - 0.000001 - 0.0004
Last Trade Time Type Quantity Stock Price Currency
15:43:12 1,000,000 $ 0.0001 USD

Paradigm Oil and Gas (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PDGO Message Board. Create One! See More Posts on PDGO Message Board See More Message Board Posts

Historical PDGO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.00009319,290,2140.000.00%
1 Month0.00020.00020.0000010.000101645,947,868-0.0001-50.00%
3 Months0.000150.00020.0000010.000141153,261,699-0.00005-33.33%
6 Months0.00010.00040.0000010.000208661,698,8990.000.00%
1 Year0.00010.00040.0000010.000196737,895,8900.000.00%
3 Years0.00150.0040.0000010.001009133,357,482-0.0014-93.33%
5 Years0.00030.0040.0000010.000914131,383,553-0.0002-66.67%

Your Recent History

Delayed Upgrade Clock