Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,050,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.00015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paradigm Oil and Gas Inc (PK) | PDGO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -25.00% | 0.00015 | 09:58:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.00015 | 0.0002 | 0.0002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,050,000 | $ 0.000152 | $ 160 | - | 0.000001 - 0.0004 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:58:41 | 1,000,000 | $ 0.00015 | USD |
Paradigm Oil and Gas (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PDGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001911 | 8,693,683 | 0.00005 | 50.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001864 | 76,774,779 | 0.00005 | 50.00% |
| 3 Months | 0.0002 | 0.0002 | 0.000001 | 0.000161 | 44,816,104 | -0.00005 | -25.00% |
| 6 Months | 0.0001 | 0.0004 | 0.000001 | 0.0002219 | 57,430,312 | 0.00005 | 50.00% |
| 1 Year | 0.0001 | 0.0004 | 0.000001 | 0.0002076 | 33,998,550 | 0.00005 | 50.00% |
| 3 Years | 0.0012 | 0.004 | 0.000001 | 0.0010536 | 32,445,672 | -0.00105 | -87.50% |
| 5 Years | 0.0002 | 0.004 | 0.000001 | 0.0009368 | 30,708,194 | -0.00005 | -25.00% |
