0.0278
-0.0005 (-1.77%)
-0.0005 (-1.77%)
Upgrade to Real-Time
Market Open
| Volume | 13,657,350 |
|
|||||
| News | - | ||||||
| Day High | 0.031 | Low High |
|||||
| Day Low | 0.0252 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fernhill Corporation (PK) | FERN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0005 | -1.77% | 0.0278 | 13:48:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0283 | 0.0252 | 0.031 | 0.0283 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 532 | 13,657,350 | $ 0.02784 | $ 380,225 | - | 0.0005 - 0.066 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:48:48 | 2,000 | $ 0.0278 | USD |
Period:
Draw Mode:
Fernhill (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FERN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0302 | 0.0315 | 0.02 | 0.0249115 | 24,097,481 | -0.0024 | -7.95% |
| 1 Month | 0.043 | 0.05045 | 0.02 | 0.0344027 | 30,344,492 | -0.0152 | -35.35% |
| 3 Months | 0.02275 | 0.066 | 0.0191 | 0.0367237 | 53,992,697 | 0.00505 | 22.2% |
| 6 Months | 0.0069 | 0.066 | 0.004 | 0.0225694 | 63,973,556 | 0.0209 | 302.9% |
| 1 Year | 0.0007 | 0.066 | 0.0005 | 0.0141011 | 62,429,514 | 0.0271 | 3,871.43% |
| 3 Years | 0.0005 | 0.066 | 0.00018 | 0.0099172 | 33,714,559 | 0.0273 | 5,460.0% |
| 5 Years | 0.0012 | 0.066 | 0.00018 | 0.0087157 | 24,384,316 | 0.0266 | 2,216.67% |
