FERN

Fernhill (PK) Stock Price

0.0112
-0.00005 (-0.44%)
0.0112

Low
0.0002

52 Week Range

High
0.0125

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Fernhill Corporation (PK) FERN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -0.44% 0.0112 16:17:28
Open Price Low Price High Price Close Price Prev Close
0.0125 0.0095 0.0125 0.0112 0.01125
Bid Price Ask Price Spread News
0.011 0.0114 0.0004 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,781 109,626,456 $ 0.010719 $ 1,175,086 - 0.0002 - 0.0125
Last Trade Time Type Quantity Stock Price Currency
16:00:12 formt 93,204 $ 0.0113 USD

Fernhill (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FERN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00450.01250.00430.008682168,251,3140.0067148.89%
1 Month0.00380.01250.00310.006204392,310,2730.0074194.74%
3 Months0.00190.01250.00070.004326284,004,1200.0093489.47%
6 Months0.00080.01250.00040.003524250,959,0030.01041,300.0%
1 Year0.00020.01250.00020.00260440,780,6220.0115,500.0%
3 Years0.0010.01250.000180.00196121,658,2110.01021,020.0%
5 Years0.00060.01250.000180.002019217,622,1420.01061,766.67%


Your Recent History
USOTC
FERN
Fernhill (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.