Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 958,575 |
|
|||||
| News | - | ||||||
| Day High | 0.0013 | Low High |
|||||
| Day Low | 0.0011 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fernhill Corporation (PK) | FERN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.000122 | 10.36% | 0.0013 | 10:57:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0011 | 0.0011 | 0.0013 | 0.001178 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 958,575 | $ 0.001278 | $ 1,225 | - | 0.001 - 0.004 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:58:10 | 20,000 | $ 0.0013 | USD |
Fernhill (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FERN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0013 | 0.001 | 0.0011264 | 4,758,174 | 0.0002 | 18.18% |
| 1 Month | 0.0013 | 0.0015 | 0.001 | 0.0012624 | 3,636,578 | 0.00 | 0.00% |
| 3 Months | 0.0019 | 0.00265 | 0.001 | 0.001692 | 4,433,815 | -0.0006 | -31.58% |
| 6 Months | 0.004 | 0.004 | 0.001 | 0.002179 | 4,830,221 | -0.0027 | -67.50% |
| 1 Year | 0.0022 | 0.004 | 0.001 | 0.0022947 | 3,658,733 | -0.0009 | -40.91% |
| 3 Years | 0.004395 | 0.066 | 0.001 | 0.0166783 | 19,106,393 | -0.0031 | -70.42% |
| 5 Years | 0.0005 | 0.066 | 0.00018 | 0.0098804 | 21,605,741 | 0.0008 | 160.00% |
