FERN FERN

Fernhill (PK) Stock Price

0.00986
0.00016 (1.65%)
0.00986
Volume 5,079,374
Bid Price 0.0081
Ask Price 0.017
News -
Day High 0.01

Low
0.004

52 Week Range

High
0.066

Day Low 0.0094
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Fernhill Corporation (PK) FERN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00016 1.65% 0.00986 16:08:38
Open Price Low Price High Price Close Price Prev Close
0.0095 0.0094 0.01 0.00986 0.0097
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
132 5,079,374 $ 0.009628 $ 48,902 - 0.004 - 0.066
Last Trade Time Type Quantity Stock Price Currency
15:59:31 2,500 $ 0.00986 USD

Period:

Draw Mode:

Fernhill (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FERN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.01250.0090.01051538,580,421-0.00214-17.83%
1 Month0.00950.01670.00830.011838217,903,5400.000363.79%
3 Months0.00950.0180.00820.01199113,104,3410.000363.79%
6 Months0.03130.03430.00510.016517514,003,043-0.02144-68.5%
1 Year0.01140.0660.0040.020583740,962,613-0.00154-13.51%
3 Years0.00040.0660.000180.010541333,385,7360.009462,365.0%
5 Years0.00330.0660.000180.009114724,353,9990.00656198.79%


Your Recent History
USOTC
FERN
Fernhill (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.