0.0054
-0.0003 (-5.26%)
-0.0003 (-5.26%)
Upgrade to Real-Time
Market Closed
Low
0.0002
High
0.0175
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fernhill Corporation (PK) | FERN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0003 | -5.26% | 0.0054 | 15:58:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00575 | 0.005 | 0.0058 | 0.0054 | 0.0057 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0053 | 0.0055 | 0.0002 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 257 | 19,433,205 | $ 0.00531 | $ 103,194 | - | 0.0002 - 0.0175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:28 | 3,136 | $ 0.0054 | USD |
Fernhill (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FERN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0064 | 0.0066 | 0.005 | 0.0058316 | 15,360,441 | -0.001 | -15.63% |
| 1 Month | 0.0093 | 0.0115 | 0.005 | 0.00744 | 43,134,895 | -0.0039 | -41.94% |
| 3 Months | 0.0049 | 0.0175 | 0.0031 | 0.0073705 | 72,825,609 | 0.0005 | 10.2% |
| 6 Months | 0.0007 | 0.0175 | 0.0006 | 0.0052229 | 57,533,741 | 0.0047 | 671.43% |
| 1 Year | 0.00025 | 0.0175 | 0.0002 | 0.0037207 | 45,217,880 | 0.00515 | 2,060.0% |
| 3 Years | 0.001 | 0.0175 | 0.00018 | 0.0027999 | 23,631,013 | 0.0044 | 440.0% |
| 5 Years | 0.0007 | 0.0175 | 0.00018 | 0.002691 | 18,906,493 | 0.0047 | 671.43% |
