0.0112
-0.00005 (-0.44%)
-0.00005 (-0.44%)
Upgrade to Real-Time
Market Closed
Low
0.0002
High
0.0125
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fernhill Corporation (PK) | FERN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00005 | -0.44% | 0.0112 | 16:17:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0125 | 0.0095 | 0.0125 | 0.0112 | 0.01125 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.011 | 0.0114 | 0.0004 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,781 | 109,626,456 | $ 0.010719 | $ 1,175,086 | - | 0.0002 - 0.0125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:12 | formt | 93,204 | $ 0.0113 | USD |
Fernhill (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FERN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0045 | 0.0125 | 0.0043 | 0.008682 | 168,251,314 | 0.0067 | 148.89% |
| 1 Month | 0.0038 | 0.0125 | 0.0031 | 0.0062043 | 92,310,273 | 0.0074 | 194.74% |
| 3 Months | 0.0019 | 0.0125 | 0.0007 | 0.0043262 | 84,004,120 | 0.0093 | 489.47% |
| 6 Months | 0.0008 | 0.0125 | 0.0004 | 0.0035242 | 50,959,003 | 0.0104 | 1,300.0% |
| 1 Year | 0.0002 | 0.0125 | 0.0002 | 0.002604 | 40,780,622 | 0.011 | 5,500.0% |
| 3 Years | 0.001 | 0.0125 | 0.00018 | 0.001961 | 21,658,211 | 0.0102 | 1,020.0% |
| 5 Years | 0.0006 | 0.0125 | 0.00018 | 0.0020192 | 17,622,142 | 0.0106 | 1,766.67% |
