NFTs, MetaMasks, and mining. This Web3 company is launching an NFT marketplace that is sending shares higher in Thursday trade. Web3 holding company Fernhill Corp (
May 4, 2022 -- InvestorsHub NewsWire -- via pennymillions Vaycaychella, Inc. (VAYK) PPS is on the verge of breaking through its $0.004 50 Day Moving Average (MA). VAYK has a $0.06 52...
November 8, 2021 -- InvestorsHub NewsWire -- via pennymillions -- BullishInvestor Source - http://www.bullishinvestor.com/markets/stock_quote/?s=WPUR Other stocks on the...
October 5, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Seeking Alpha Alternet Systems (OTCPK:ALYI) anticipates a business agreement by year...
September 29, 2021 -- InvestorsHub NewsWire -- via pennymillions -- American Bulls Winner's Inc. (WNRS) is reported by American Bulls (americanbulls.com/WNRS) to be singaling BUY...
September 24, 2021 -- InvestorsHub NewsWire -- via pennymillions -- ClickStream Corporation (CLIS) edges toward 50 Day Moving Average. PPS at $0.10 and a close above $0.11 could bring...
Sep 10, 2021 -- InvestorsHub NewsWire -- via BayStreet Pennsylvania is home to great sports teams—Steelers, Eagles, Phillies, Flyers—and is also one of the top sports...
September 8, 2021 -- InvestorsHub NewsWire -- via American Bulls Clean Vision Corp (CLNV) is reported by American Bulls (americanbulls.com/CLNV) to be signalling BUY...
July 23, 2021 -- InvestorsHub NewsWire -- via Digital Journal -- Clean Vision Corporation (OTC PINK: CLNV) is again on the move. On Wednesday, it announced that its Clean-Seas...
July 19, 2021 -- InvestorsHub NewsWire -- via By: Deepa Sarvaiya, SA News Editor Alternet Systems, Inc. (ALYI) - By: Deepa Sarvaiya, SA News...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0003 | 33.3333333333 | 0.0009 | 0.0012 | 0.0007 | 2772401 | 0.0009666 | CS |
4 | 0.0006 | 100 | 0.0006 | 0.0012 | 0.0006 | 3296165 | 0.00088955 | CS |
12 | 0.00035 | 41.1764705882 | 0.00085 | 0.0012 | 0.0005 | 5273136 | 0.00074893 | CS |
26 | 0.0001 | 9.09090909091 | 0.0011 | 0.0012 | 0.0005 | 4526931 | 0.00085057 | CS |
52 | -0.0008 | -40 | 0.002 | 0.00265 | 0.0005 | 4702985 | 0.00117236 | CS |
156 | -0.0195 | -94.2028985507 | 0.0207 | 0.021 | 0.0005 | 5438155 | 0.00558973 | CS |
260 | 0.0009 | 300 | 0.0003 | 0.066 | 0.0002 | 19611389 | 0.01073451 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.