0.013
-0.002 (-13.33%)
-0.002 (-13.33%)
Upgrade to Real-Time
Market Closed
Low
0.00025
High
0.0269
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fernhill Corporation (PK) | FERN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.002 | -13.33% | 0.013 | 16:37:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0151 | 0.0112 | 0.0164 | 0.013 | 0.015 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0126 | 0.0134 | 0.0008 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,031 | 303,210,119 | $ 0.012831 | $ 3,890,489 | - | 0.00025 - 0.0269 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:55 | 192,497 | $ 0.013 | USD |
Period:
Draw Mode:
Fernhill (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FERN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01495 | 0.0269 | 0.0112 | 0.0179581 | 217,934,294 | -0.00195 | -13.04% |
| 1 Month | 0.0077 | 0.0269 | 0.0063 | 0.0141749 | 114,176,783 | 0.0053 | 68.83% |
| 3 Months | 0.0087 | 0.0269 | 0.004 | 0.0116456 | 77,596,104 | 0.0043 | 49.43% |
| 6 Months | 0.0009 | 0.0269 | 0.0007 | 0.0073965 | 76,058,640 | 0.0121 | 1,344.44% |
| 1 Year | 0.0003 | 0.0269 | 0.00025 | 0.0055235 | 52,606,010 | 0.0127 | 4,233.33% |
| 3 Years | 0.00055 | 0.0269 | 0.00018 | 0.0042604 | 27,031,825 | 0.01245 | 2,263.64% |
| 5 Years | 0.0005 | 0.0269 | 0.00018 | 0.0038942 | 20,954,772 | 0.0125 | 2,500.0% |
