0.00986
0.00016 (1.65%)
0.00016 (1.65%)
Upgrade to Real-Time
Market Closed
| Volume | 5,079,374 |
|
|||||
| News | - | ||||||
| Day High | 0.01 | Low High |
|||||
| Day Low | 0.0094 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fernhill Corporation (PK) | FERN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00016 | 1.65% | 0.00986 | 16:08:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0095 | 0.0094 | 0.01 | 0.00986 | 0.0097 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 132 | 5,079,374 | $ 0.009628 | $ 48,902 | - | 0.004 - 0.066 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:31 | 2,500 | $ 0.00986 | USD |
Period:
Draw Mode:
Fernhill (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FERN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.0125 | 0.009 | 0.0105153 | 8,580,421 | -0.00214 | -17.83% |
| 1 Month | 0.0095 | 0.0167 | 0.0083 | 0.0118382 | 17,903,540 | 0.00036 | 3.79% |
| 3 Months | 0.0095 | 0.018 | 0.0082 | 0.011991 | 13,104,341 | 0.00036 | 3.79% |
| 6 Months | 0.0313 | 0.0343 | 0.0051 | 0.0165175 | 14,003,043 | -0.02144 | -68.5% |
| 1 Year | 0.0114 | 0.066 | 0.004 | 0.0205837 | 40,962,613 | -0.00154 | -13.51% |
| 3 Years | 0.0004 | 0.066 | 0.00018 | 0.0105413 | 33,385,736 | 0.00946 | 2,365.0% |
| 5 Years | 0.0033 | 0.066 | 0.00018 | 0.0091147 | 24,353,999 | 0.00656 | 198.79% |