Fernhill (PK) Stock Price

-0.0005 (-1.77%)
Volume 13,657,350
Bid Price 0.0272
Ask Price 0.0279
News -
Day High 0.031


52 Week Range


Day Low 0.0252
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Fernhill Corporation (PK) FERN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -1.77% 0.0278 13:48:48
Open Price Low Price High Price Close Price Prev Close
0.0283 0.0252 0.031 0.0283
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
532 13,657,350 $ 0.02784 $ 380,225 - 0.0005 - 0.066
Last Trade Time Type Quantity Stock Price Currency
13:48:48 2,000 $ 0.0278 USD


Draw Mode:

Fernhill (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FERN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03020.03150.020.024911524,097,481-0.0024-7.95%
1 Month0.0430.050450.020.034402730,344,492-0.0152-35.35%
3 Months0.022750.0660.01910.036723753,992,6970.0050522.2%
6 Months0.00690.0660.0040.022569463,973,5560.0209302.9%
1 Year0.00070.0660.00050.014101162,429,5140.02713,871.43%
3 Years0.00050.0660.000180.009917233,714,5590.02735,460.0%
5 Years0.00120.0660.000180.008715724,384,3160.02662,216.67%

Your Recent History
Fernhill (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.