Drone Guarder Inc (PK) (DRNG)
USOTC
CEO Presenting on the Emerging Growth Conference Today. Register Now Niche Companies in Technology, Cybersecurity, Exploration & Mining, and more in Attendance...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.0E-5 | 15.3846153846 | 0.00026 | 0.0003 | 0.0002 | 453907 | 0.0003 | CS |
4 | 0.0001 | 50 | 0.0002 | 0.0003 | 0.0002 | 735183 | 0.00026186 | CS |
12 | 0 | 0 | 0.0003 | 0.0004 | 0.0002 | 1633494 | 0.00031554 | CS |
26 | -0.0001 | -25 | 0.0004 | 0.0004 | 0.0002 | 2164324 | 0.00032175 | CS |
52 | 5.0E-5 | 20 | 0.00025 | 0.0005 | 0.0002 | 2801513 | 0.00036421 | CS |
156 | -0.0032 | -91.4285714286 | 0.0035 | 0.008 | 0.0002 | 12704428 | 0.00304563 | CS |
260 | -0.0002 | -40 | 0.0005 | 0.0129 | 0.0001 | 35554934 | 0.00343928 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.