Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 167,571 |
|
|||||
| News | - | ||||||
| Day High | 0.0155 | Low High |
|||||
| Day Low | 0.0145 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jervois Global Limited (QB) | JRVMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00075 | -4.92% | 0.0145 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0145 | 0.0145 | 0.0155 | 0.0145 | 0.01525 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 167,571 | $ 0.014805 | $ 2,481 | - | 0.0137 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:26:32 | 1,650 | $ 0.0145 | USD |
Jervois Global (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JRVMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0156 | 0.016 | 0.0145 | 0.0152304 | 324,721 | -0.0011 | -7.05% |
| 1 Month | 0.01676 | 0.02 | 0.0137 | 0.0166047 | 318,187 | -0.00226 | -13.48% |
| 3 Months | 0.0205 | 0.0229 | 0.0137 | 0.0179008 | 391,696 | -0.006 | -29.27% |
| 6 Months | 0.0201 | 0.035 | 0.0137 | 0.022122 | 425,662 | -0.0056 | -27.86% |
| 1 Year | 0.0618 | 0.08 | 0.0137 | 0.0312738 | 457,511 | -0.0473 | -76.54% |
| 3 Years | 0.3607 | 0.949094 | 0.0137 | 0.1951039 | 371,292 | -0.3462 | -95.98% |
| 5 Years | 0.14 | 0.949094 | 0.0137 | 0.202806 | 328,937 | -0.1255 | -89.64% |
