Clubhouse Media (PK) Stock Price

0.0097 (4.13%)
Volume 172,927
Bid Price 0.232
Ask Price 0.245
News (1)
Day High 0.2796


52 Week Range


Day Low 0.2367
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Clubhouse Media Group Inc (PK) CMGR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0097 4.13% 0.2447 16:00:28
Open Price Low Price High Price Close Price Prev Close
0.245 0.2367 0.2796 0.2447 0.235
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
104 172,927 $ 0.253472 $ 43,832 - 0.205 - 28.43
Last Trade Time Type Quantity Stock Price Currency
15:56:02 1,400 $ 0.2447 USD


Draw Mode:

Clubhouse Media Group Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 23.28M 95.14M 6.92M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
53.95k $ - - - -

more financials information »

Clubhouse Media (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CMGR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2690.290.2050.2376013339,540-0.0243-9.03%
1 Month1.111.360.2050.3189101368,221-0.8653-77.95%
3 Months2.042.180.2050.4657574136,723-1.80-88.0%
6 Months6.277.190.2051.0675,551-6.03-96.1%
1 Year3.0028.430.2057.2390,066-2.76-91.84%
3 Years0.1228.430.026.7262,9400.1247103.92%
5 Years0.088528.430.0016.6961,6500.1562176.5%

Clubhouse Media (PK) Description

We believe Clubhouse Media Group (no relation to the Clubhouse App) represents the future of influencer media and marketing, with a global network of professionally run content houses, each of which has its own brand, influencer cohort and production capabilities. Clubhouse Media offers management, production and deal-making services to its handpicked influencers, a management division for individual influencer clients, and an investment arm for joint ventures and acquisitions for companies in the social media influencer space. Clubhouse Medias management team consists of successful entrepreneurs with financial, legal, marketing, and digital content creation expertise.

Your Recent History
Clubhouse ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.