ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CMGR Clubhouse Media Group Inc (PK)

0.0003
0.00 (0.00%)
Apr 22 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,163,392
Bid Price 0.0002
Ask Price 0.0003
News -
Day High 0.0003

Low
0.0001

52 Week Range

High
0.002

Day Low 0.0002
Company Name Stock Ticker Symbol Market Type
Clubhouse Media Group Inc (PK) CMGR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0003 15:24:19
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0002 0.0003 0.0003 0.0003
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8 1,163,392 $ 0.000279 $ 324 - 0.0001 - 0.002
Last Trade Time Type Quantity Stock Price Currency
15:24:19 252,941 $ 0.0003 USD

Clubhouse Media (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CMGR Message Board. Create One! See More Posts on CMGR Message Board See More Message Board Posts

Historical CMGR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00020.00029164,003,1800.000150.00%
1 Month0.00010.00030.00010.00023193,372,6970.0002200.00%
3 Months0.00010.00030.00010.00020013,172,7990.0002200.00%
6 Months0.00020.00030.00010.00018867,567,5290.000150.00%
1 Year0.00020.0020.00010.00021089,086,3740.000150.00%
3 Years9.0259.500.00010.003675214,065,809-9.02-100.00%
5 Years0.0428.430.00010.017739410,762,958-0.0397-99.25%

Your Recent History

Delayed Upgrade Clock