![Mitsubishi Heavy Industries Ltd (PK)](/common/images/company/NO_MHVYF.png)
Mitsubishi Heavy Industries Ltd (PK) (MHVYF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3536 | -2.905505341 | 12.17 | 12.9 | 11.11 | 11491 | 11.95336813 | CS |
4 | 1.0164 | 9.41111111111 | 10.8 | 13.5 | 10.7 | 12838 | 11.95815457 | CS |
12 | 2.4964 | 26.7854077253 | 9.32 | 13.5 | 7.99 | 14210 | 9.93546991 | CS |
26 | 5.4307999 | 85.0476042181 | 6.3856001 | 13.5 | 6.3856001 | 10726 | 9.61211249 | CS |
52 | 7.01339993 | 146.021233141 | 4.80300007 | 13.5 | 4.67000007 | 6567 | 9.36590792 | CS |
156 | 8.92249996 | 308.320945322 | 2.89390004 | 13.5 | 2.20395003 | 3444 | 8.12048353 | CS |
260 | 7.62739994 | 182.081638356 | 4.18900006 | 13.5 | 2.07300003 | 2647 | 7.01518142 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.