Volume | 3,624,999 |
|
|||||
News | - | ||||||
Day High | 0.0004 | Low High |
|||||
Day Low | 0.00035 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Plandai Biotechnology Inc (PK) | PLPL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0004 | 0.00035 | 0.0004 | 0.0004 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 3,624,999 | $ 0.000366 | $ 1,326 | - | 0.000098 - 0.0011 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:36:20 | 200,000 | $ 0.0004 | USD |
Plandai Biotechnology (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLPL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0006 | 0.0003 | 0.0004145 | 141,813,926 | -0.0001 | -20.00% |
1 Month | 0.00015 | 0.0006 | 0.0001 | 0.0004759 | 170,804,712 | 0.00025 | 166.67% |
3 Months | 0.0001 | 0.0006 | 0.0001 | 0.0004478 | 62,826,463 | 0.0003 | 300.00% |
6 Months | 0.0002 | 0.0006 | 0.0001 | 0.0004032 | 37,038,553 | 0.0002 | 100.00% |
1 Year | 0.0004 | 0.0011 | 0.000098 | 0.0004297 | 38,931,156 | 0.00 | 0.00% |
3 Years | 0.0012 | 0.0021 | 0.000098 | 0.0007764 | 71,706,299 | -0.0008 | -66.67% |
5 Years | 0.001 | 0.0036 | 0.000098 | 0.0008244 | 57,750,948 | -0.0006 | -60.00% |