Applied Optoelectronics Stock Quote AAOI - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

12.56

Bid

6.60

Ask

20.00

Volume

1,857,660

12.35 Day's Range 13.0576

6.71 52 Week Range 44.50

Market Cap

623.623M

Previous Close

12.79

Open

12.62

Last Trade

12.7

Last Trade Time

Financial Volume

$ 23,618,787

VWAP

12.7143

Average Volume (3m)

4,346,287

Shares Outstanding

49,651,482

Dividend Yield

PE Ratio

-3.34

Earnings Per Share (EPS)

-3.76

Revenue

249.37M

Net Profit

-186.73M

Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, a... Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, and modules to complete turn-key equipment. Demand for Applied Optoelectronics is driven by bandwidth demand in end markets. Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance. Show more

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.ao-inc.com

Headquarters

Wilmington, Delaware, USA

Founded

Applied Optoelectronics Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker AAOI. The last closing price for Applied Optoelectronics was $12.79. Over the last year, Applied Optoelectronics shares have traded in a share price range of $ 6.71 to $ 44.50.

Applied Optoelectronics currently has 49,651,482 shares outstanding. The market capitalization of Applied Optoelectronics is $635.04 million. Applied Optoelectronics has a price to earnings ratio (PE ratio) of -3.34.

Overall Flow

Bullish

Net Premium

40k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.21	21.3526570048	10.35	13.11	9.711	3204497	11.48977832	CS
4	-5.02	-28.5551763367	17.58	17.5924	9.711	3980453	12.29030697	CS
12	-15.92	-55.8988764045	28.48	31.93	9.711	4346287	19.26609234	CS
26	-5.36	-29.9107142857	17.92	44.5	9.711	4007934	24.96210377	CS
52	1.97	18.6024551464	10.59	44.5	6.71	3079822	20.11363499	CS
156	9.71	340.701754386	2.85	44.5	1.48	2130981	15.55168448	CS
260	3.44	37.7192982456	9.12	44.5	1.48	1533776	14.40619761	CS

AAOI - Frequently Asked Questions (FAQ)

What is the current Applied Optoelectronics share price?

The current share price of Applied Optoelectronics is $ 12.56

How many Applied Optoelectronics shares are in issue?

Applied Optoelectronics has 49,651,482 shares in issue

What is the market cap of Applied Optoelectronics?

The market capitalisation of Applied Optoelectronics is USD 635.04M

What is the 1 year trading range for Applied Optoelectronics share price?

Applied Optoelectronics has traded in the range of $ 6.71 to $ 44.50 during the past year

What is the PE ratio of Applied Optoelectronics?

The price to earnings ratio of Applied Optoelectronics is -3.34

What is the cash to sales ratio of Applied Optoelectronics?

The cash to sales ratio of Applied Optoelectronics is 2.5

What is the reporting currency for Applied Optoelectronics?

Applied Optoelectronics reports financial results in USD

What is the latest annual turnover for Applied Optoelectronics?

The latest annual turnover of Applied Optoelectronics is USD 249.37M

What is the latest annual profit for Applied Optoelectronics?

The latest annual profit of Applied Optoelectronics is USD -186.73M

What is the registered address of Applied Optoelectronics?

The registered address for Applied Optoelectronics is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801

What is the Applied Optoelectronics website address?

The website address for Applied Optoelectronics is www.ao-inc.com

Which industry sector does Applied Optoelectronics operate in?

Applied Optoelectronics operates in the SEMICONDUCTOR,RELATED DEVICE sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	$ 0.3244 (74.88%)	263.23M