Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAOI Applied Optoelectronics Inc

-0.16 (-1.42%)
Last Updated: 14:06:25
Delayed by 15 minutes


Draw Mode:

Volume 894,940
Bid Price 11.05
Ask Price 11.07
News -
Day High 11.38


52 Week Range


Day Low 10.85
Company Name Stock Ticker Symbol Market Type
Applied Optoelectronics Inc AAOI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.16 -1.42% 11.07 14:06:25
Open Price Low Price High Price Close Price Prev Close
11.28 10.85 11.38 11.23
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9,511 894,940 $ 11.12 $ 9,949,964 - 1.60 - 24.75
Last Trade Time Type Quantity Stock Price Currency
14:06:27 2 $ 11.067 USD

Applied Optoelectronics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
422.38M 38.40M - 217.65M -56.05M -1.46 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Applied Optoelectronics News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AAOI Message Board. Create One! See More Posts on AAOI Message Board See More Message Board Posts

Historical AAOI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7012.8210.8511.961,385,970-1.63-12.83%
1 Month12.8015.219910.8513.381,533,018-1.73-13.52%
3 Months16.1024.7510.8516.382,885,728-5.03-31.24%
6 Months7.6024.756.6616.322,802,5203.4745.66%
1 Year2.0824.751.6013.032,745,2258.99432.21%
3 Years8.3524.751.4810.651,267,4192.7232.57%
5 Years12.7524.751.4810.611,046,183-1.68-13.18%

Applied Optoelectronics Description

Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, and modules to complete turn-key equipment. Demand for Applied Optoelectronics is driven by bandwidth demand in end markets. Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance.

Your Recent History

Delayed Upgrade Clock