Applied Optoelectronics Stock Price

0.24 (4.23%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 362,127
Bid Price 5.78
Ask Price 5.92
News (1)
Day High 6.02


52 Week Range


Day Low 5.59
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Applied Optoelectronics Inc AAOI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.24 4.23% 5.92 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.65 5.59 6.02 5.91 5.68
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,928 362,127 $ 5.88 $ 2,130,370 - 5.20 - 13.9488
Last Trade Time Type Quantity Stock Price Currency
19:49:53 76 $ 5.92 USD


Draw Mode:

Applied Optoelectronics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 161.60M 27.30M 22.83M $ 234.62M $ -59.43M -2.69 -2.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -36.17k 8.50%

more financials information »

Applied Optoelectronics News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAOI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.,287-0.08-1.33%
1 Month5.736.305.205.89604,3410.193.32%
3 Months7.258.865.206.41662,650-1.33-18.34%
6 Months8.739.255.207.07586,722-2.81-32.19%
1 Year8.3913.94885.208.22651,785-2.47-29.44%
3 Years19.0820.325.0010.50711,546-13.16-68.97%
5 Years24.50103.415.0035.811,160,096-18.58-75.84%

Applied Optoelectronics Description

Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, and modules to complete turn-key equipment. Demand for Applied Optoelectronics is driven by bandwidth demand in end markets. Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance.

Your Recent History
Applied Op..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.