Applied Optoelectronics Stock Quote AAOI - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

35.99

Bid

35.97

Ask

36.03

Volume

1,605,085

35.70 Day's Range 39.03

6.70 52 Week Range 44.50

Market Cap

1.622B

Previous Close

37.82

Open

37.52

Last Trade

36.0078

Last Trade Time

13:33:02

Financial Volume

$ 59,411,284

VWAP

37.0144

Average Volume (3m)

3,772,424

Shares Outstanding

45,078,203

Dividend Yield

PE Ratio

-28.93

Earnings Per Share (EPS)

-1.24

Revenue

217.65M

Net Profit

-56.05M

Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, a... Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, and modules to complete turn-key equipment. Demand for Applied Optoelectronics is driven by bandwidth demand in end markets. Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance. Show more

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.ao-inc.com

Headquarters

Wilmington, Delaware, USA

Founded

Applied Optoelectronics Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker AAOI. The last closing price for Applied Optoelectronics was $37.82. Over the last year, Applied Optoelectronics shares have traded in a share price range of $ 6.70 to $ 44.50.

Applied Optoelectronics currently has 45,078,203 shares outstanding. The market capitalization of Applied Optoelectronics is $1.70 billion. Applied Optoelectronics has a price to earnings ratio (PE ratio) of -28.93.

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

1,125.00%

Buys / Sells

141.18%

OTM / ITM

113.04%

Sweeps Ratio

0.00%

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

Applied Optoelectronics Announces Entry into Exchange Transactions for 2026 Notes and Pricing of a Concurrent Registered Direct Offering

SUGAR LAND, Texas, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI) (“AOI,” “we,” “us” or “our”) announced today that it has entered into transactions with holders...

Applied Optoelectronics Announces Proposed Private Exchange Offer for 2026 Notes and Concurrent Registered Direct Offering

SUGAR LAND, Texas, Dec. 18, 2024 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI) (“AOI,” “we,” “us” or “our”) expects to enter into transactions with holders of its 5.25...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.38	-1.044817157	36.37	39.03	31.33	3951103	34.51462464	CS
4	-2.61	-6.76165803109	38.6	44.5	31.33	4204605	36.5910882	CS
12	22.36	164.049889949	13.63	44.5	12.42	3772424	28.00540065	CS
26	26.95	298.119469027	9.04	44.5	6.7	2994742	20.94792996	CS
52	14.79	69.7641509434	21.2	44.5	6.7	2762880	18.39170268	CS
156	30.54	560.366972477	5.45	44.5	1.48	1761255	13.87851294	CS
260	24.82	222.202327663	11.17	44.5	1.48	1338285	12.94887943	CS

AAOI - Frequently Asked Questions (FAQ)

What is the current Applied Optoelectronics share price?

The current share price of Applied Optoelectronics is $ 35.99

How many Applied Optoelectronics shares are in issue?

Applied Optoelectronics has 45,078,203 shares in issue

What is the market cap of Applied Optoelectronics?

The market capitalisation of Applied Optoelectronics is USD 1.7B

What is the 1 year trading range for Applied Optoelectronics share price?

Applied Optoelectronics has traded in the range of $ 6.70 to $ 44.50 during the past year

What is the PE ratio of Applied Optoelectronics?

The price to earnings ratio of Applied Optoelectronics is -28.93

What is the cash to sales ratio of Applied Optoelectronics?

The cash to sales ratio of Applied Optoelectronics is 7.45

What is the reporting currency for Applied Optoelectronics?

Applied Optoelectronics reports financial results in USD

What is the latest annual turnover for Applied Optoelectronics?

The latest annual turnover of Applied Optoelectronics is USD 217.65M

What is the latest annual profit for Applied Optoelectronics?

The latest annual profit of Applied Optoelectronics is USD -56.05M

What is the registered address of Applied Optoelectronics?

The registered address for Applied Optoelectronics is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801

What is the Applied Optoelectronics website address?

The website address for Applied Optoelectronics is www.ao-inc.com

Which industry sector does Applied Optoelectronics operate in?

Applied Optoelectronics operates in the SEMICONDUCTOR,RELATED DEVICE sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DRCTDirect Digital Holdings Inc	$ 3.51 (538.18%)	41.69M
RELIReliance Global Group Inc	$ 3.55 (195.83%)	97.15M
TRAWTraws Pharma Inc	$ 13.103 (161.02%)	26.14M
CHEKCheck Cap Ltd	$ 1.4423 (144.46%)	10.9M
RAPTRAPT Therapeutics Inc	$ 1.765 (113.84%)	123.97M
AILEiLearningEngines Inc	$ 0.21 (-76.27%)	15.87M
MGOLMGO Global Inc	$ 0.4475 (-52.89%)	10.6M
YHCLQR House Inc	$ 1.0692 (-38.90%)	1.08M
ADGMAdagio Medical Holdings Inc	$ 1.10 (-33.33%)	4.34M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.4128 (-32.50%)	138.59M
EDBLEdible Garden AG Inc	$ 0.4002 (68.36%)	375.92M
RGTIRigetti Computing Inc	$ 11.09 (18.36%)	190.96M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.4128 (-32.50%)	138.59M
RAPTRAPT Therapeutics Inc	$ 1.765 (113.84%)	123.97M
RIMEAlgorhythm Holdings Inc	$ 0.0911 (19.24%)	118.59M