ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Applied Optoelectronics Inc

Applied Optoelectronics Inc (AAOI)

12.56
-0.23
(-1.80%)
Closed April 26 4:00PM
12.56
0.00
(0.00%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
12.56
Bid
6.60
Ask
20.00
Volume
1,857,660
12.35 Day's Range 13.0576
6.71 52 Week Range 44.50
Market Cap
Previous Close
12.79
Open
12.62
Last Trade
50
@
12.7
Last Trade Time
Financial Volume
$ 23,618,787
VWAP
12.7143
Average Volume (3m)
4,346,287
Shares Outstanding
49,651,482
Dividend Yield
-
PE Ratio
-3.34
Earnings Per Share (EPS)
-3.76
Revenue
249.37M
Net Profit
-186.73M

About Applied Optoelectronics Inc

Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, a... Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, and modules to complete turn-key equipment. Demand for Applied Optoelectronics is driven by bandwidth demand in end markets. Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance. Show more

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Applied Optoelectronics Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker AAOI. The last closing price for Applied Optoelectronics was $12.79. Over the last year, Applied Optoelectronics shares have traded in a share price range of $ 6.71 to $ 44.50.

Applied Optoelectronics currently has 49,651,482 shares outstanding. The market capitalization of Applied Optoelectronics is $635.04 million. Applied Optoelectronics has a price to earnings ratio (PE ratio) of -3.34.

Applied Optoelectronics (AAOI) Options Flow Summary

Overall Flow

Bullish

Net Premium

40k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

AAOI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.2121.352657004810.3513.119.711320449711.48977832CS
4-5.02-28.555176336717.5817.59249.711398045312.29030697CS
12-15.92-55.898876404528.4831.939.711434628719.26609234CS
26-5.36-29.910714285717.9244.59.711400793424.96210377CS
521.9718.602455146410.5944.56.71307982220.11363499CS
1569.71340.7017543862.8544.51.48213098115.55168448CS
2603.4437.71929824569.1244.51.48153377614.40619761CS

AAOI - Frequently Asked Questions (FAQ)

What is the current Applied Optoelectronics share price?
The current share price of Applied Optoelectronics is $ 12.56
How many Applied Optoelectronics shares are in issue?
Applied Optoelectronics has 49,651,482 shares in issue
What is the market cap of Applied Optoelectronics?
The market capitalisation of Applied Optoelectronics is USD 635.04M
What is the 1 year trading range for Applied Optoelectronics share price?
Applied Optoelectronics has traded in the range of $ 6.71 to $ 44.50 during the past year
What is the PE ratio of Applied Optoelectronics?
The price to earnings ratio of Applied Optoelectronics is -3.34
What is the cash to sales ratio of Applied Optoelectronics?
The cash to sales ratio of Applied Optoelectronics is 2.5
What is the reporting currency for Applied Optoelectronics?
Applied Optoelectronics reports financial results in USD
What is the latest annual turnover for Applied Optoelectronics?
The latest annual turnover of Applied Optoelectronics is USD 249.37M
What is the latest annual profit for Applied Optoelectronics?
The latest annual profit of Applied Optoelectronics is USD -186.73M
What is the registered address of Applied Optoelectronics?
The registered address for Applied Optoelectronics is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Applied Optoelectronics website address?
The website address for Applied Optoelectronics is www.ao-inc.com
Which industry sector does Applied Optoelectronics operate in?
Applied Optoelectronics operates in the SEMICONDUCTOR,RELATED DEVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M

AAOI Discussion

View Posts
tw0122 tw0122 1 month ago
Above $23 warrant price because of Amazon investment  $25.20 + 59%
πŸ‘οΈ0
subslover subslover 1 month ago
Applied Optoelectronics issues Amazon warrant to purchase shares
Mar. 13, 2025 4:49 PM ETApplied Optoelectronics, Inc. (AAOI) StockAMZNBy: Tiyashi Datta, SA News Editor9 Comments

Play
(
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
AAOI new 52/week high
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
AAOI, new 52/high
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
AAOI, new 52 week high
πŸ‘οΈ0
TucsonPhil TucsonPhil 8 months ago
Short interest of 24%. Would make a nice squeeze if they can boost earnings.
👍 1
TucsonPhil TucsonPhil 8 months ago
With Lumen's sudden uptick in earnings, what are the odds that AAOI will see an earnings surprise, going forward?
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
AAOI still sliding lower
πŸ‘οΈ0
retireat40 retireat40 1 year ago
What crappy earnings report and guidance. Good grief.
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
AAOI one of the best for 2023
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
AAOI new 52 week high
compare to Marathon Digital
πŸ‘οΈ0
philaya philaya 1 year ago
all out...
move to ino.
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
AAOI new 52 week high
πŸ‘οΈ0
philaya philaya 1 year ago
Better than amd...
Hold for gold.
πŸ‘οΈ0
philaya philaya 1 year ago
Higher ground...
Up and up.
πŸ‘οΈ0
philaya philaya 1 year ago
got in...
riding uptrend.
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
AAOI new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
AAOI No 4 on the Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
πŸ‘οΈ0
fenixinvest fenixinvest 2 years ago
It’s beautiful
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
AAOI new 52/week high
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
AAOI new 52=week high
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
πŸ‘οΈ0
Don Don 2 years ago
Nice news herein...
https://ih.advfn.com/stock-market/NASDAQ/applied-optoelectronics-AAOI/stock-news/91393644/current-report-filing-8-k
πŸ‘οΈ0
willlbone willlbone 2 years ago
Dilution. Sell, sell, sell
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 years ago
I saw that!!! IMPOSSIBLE!!! (But, they did it!! HA-HA!!)
πŸ‘οΈ0
Imott Imott 3 years ago
I like the triple play the Yankees executed that was on my YouTube Shorts!
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 years ago
THANKS, Cpt. C-O-24!!! Now I can SLEEP tonight!!!
πŸ‘οΈ0
crudeoil24 crudeoil24 3 years ago
Rachel Balkovec won her debut managing the Low-A Tampa Tarpons in the New York Yankees' system, becoming the first woman to skipper a team affiliated with a major league club. She is a manager and not a player.
πŸ‘οΈ0
TommyBoyTrader9460 TommyBoyTrader9460 3 years ago
$AAOI Strong breakout on the chart Friday..on watch next week..

https://stockcharts.com/c-sc/sc?s=AAOI&p=D&b=5&g=0&i=0&r=1663465013115
πŸ‘οΈ0
subslover subslover 3 years ago
Explosive day here,
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 years ago
A little OFF subject, but did the Yankees this year have a LADY in their 'Cactus League'?? If so, what POSITION --- NO pun intended --- were they thinking about for her (e.g., pitching, catching, shortstop)??????
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 years ago
THANKS!! Great day, anyway! NICE Company; GREAT news, & more coming!!
πŸ‘οΈ0
crudeoil24 crudeoil24 3 years ago
Why Applied Optoelectronics Shares Are Popping Off Friday
1:11 pm ET September 16, 2022 (Benzinga) Print
Applied Optoelectronics Inc (NASDAQ: AAOI) shares are trading higher by 42.8% to $3.57 during Friday's trading session after the company announced the sale of its Chinese manufacturing facilities to Yuhan Optoelectronic Technology for $150 million.

What Happened?

The company anticipates that the transaction will be completed in 2023 and is subject to customary closing conditions and regulatory approvals.

"The significant proceeds from this transaction will enable us to make strategic investments in higher margin and higher growth opportunities," said Dr. Thompson Lin, Applied Optoelectronics Inc Founder, President and Chief Executive Officer.

"After careful consideration, we concluded that it is in the best interest of the company and our shareholders for AOI to exit the transceiver market and focus our resources on our CATV business and manufacturing lasers and laser components for the datacenter, CATV, telecom, and FTTH markets. Further, we believe that this transaction opens up new opportunities for customer expansion with our existing datacenter laser business, which has a large addressable market."

See Also: So Is Dogecoin Heading Back to 5 Cents Or Making A Run To 10 Cents? Survey Says...
πŸ‘οΈ0
crudeoil24 crudeoil24 3 years ago
$150,000,000. > Investors are forward looking!
πŸ‘οΈ0
crudeoil24 crudeoil24 3 years ago
Applied Optoelectronics Is Maintained at Outperform by Northland Capital Markets
9:53 am ET September 16, 2022 (Dow Jones) Print

Ratings actions from Benzinga: https://www.benzinga.com/stock/AAOI/ratings


(END) Dow Jones Newswires

September 16, 2022 09:53 ET (13:53 GMT)
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 years ago
AAOI: I'll dump this today at circa 200%-UP; then load some MORE!!
πŸ‘οΈ0
TheFinalCD TheFinalCD 3 years ago
you got it !!!!
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 years ago
AAOI: Rather quiet Board here, for a stock headed to the proverbial MOON today. Maybe even Planet JUPITER??? (Easy money, Peeps!! HA-HA!!)
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 years ago
AAOI: Best news of the day, & this will likely CRASH!! GO-FIGURE!! Heck, if this had PR'd today about bankruptcy; or about being investigated for fraud; or about being SUED for damages, it likely would have SOARED to the Moon!! But then, maybe GREAT news still works --- somewhere??? Let's see what happens.
πŸ‘οΈ0
subslover subslover 3 years ago
Beautiful News! Thanks for posting it!
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 years ago
AAOI: And yet MORE news today --- launched their "QUANTUM" stuff!! Our men (& Ladies) need QUANTUM stuff on a Galactic scale!!
https://www.globenewswire.com/news-release/2022/09/16/2517552/9986/en/Applied-Optoelectronics-Inc-Launches-Quantum-Bandwidth.html
πŸ‘οΈ0
TheFinalCD TheFinalCD 3 years ago
https://ih.advfn.com/stock-market/NASDAQ/applied-optoelectronics-AAOI/stock-news/89081703/applied-optoelectronics-inc-launches-quantum-ban
πŸ‘οΈ0
TheFinalCD TheFinalCD 3 years ago
https://ih.advfn.com/stock-market/NASDAQ/applied-optoelectronics-AAOI/stock-news/89079429/applied-optoelectronics-nasdaq-aaoi-surges-on-chi
πŸ‘οΈ0
Daytrader1 Daytrader1 4 years ago
Nice mover today. Should see 10$ this year
πŸ‘οΈ0
Daytrader1 Daytrader1 4 years ago
Rebuilding here. Still holding for 10+$
πŸ‘οΈ0
Daytrader1 Daytrader1 4 years ago
Sold 10,10 yesterday and bought 8.69 a few minutes back

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=158950224
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159195346
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159256207
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159274347
πŸ‘οΈ0
Daytrader1 Daytrader1 4 years ago
9.31 already...gogogo
πŸ‘οΈ0
Daytrader1 Daytrader1 4 years ago
Bought more 8,52
πŸ‘οΈ0
Daytrader1 Daytrader1 4 years ago
Bought more 8.63
πŸ‘οΈ0
Daytrader1 Daytrader1 4 years ago
Bought more 9.40 shares

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=158950224
πŸ‘οΈ0
Daytrader1 Daytrader1 5 years ago
Bought some $11 shares
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock