ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Affinity Bancshares Inc

Affinity Bancshares Inc (AFBI)

21.17
0.17
( 0.81% )
Updated: 14:51:10

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.17
Bid
21.13
Ask
21.20
Volume
2,092
21.00 Day's Range 21.21
12.11 52 Week Range 21.38
Previous Close
21.00
Open
21.00
Last Trade
15
@
21.2
Last Trade Time
14:55:07
Average Volume (3m)
24,101
Financial Volume
$ 44,263
VWAP
21.1583

AFBI Latest News

APCU/Center Parc Credit Union Announces Definitive Agreement to Acquire Affinity Bank

Atlanta Postal Credit Union (APCU), Georgia’s oldest credit union and the largest postal credit union in the United States, along with its community-based subsidiary, Center Parc Credit Union...

Affinity Bancshares, Inc. Announces First Quarter 2024 Financial Results

Affinity Bancshares, Inc. (NASDAQ:“AFBI”) (the “Company”), the holding company for Affinity Bank (the “Bank”), today announced net income of $1.3 million for the three months ended March 31...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.094562647754221.1521.2320.863259921.08646206CS
40.221.0501193317420.9521.3820.71013517221.14502443CS
124.3225.637982195816.8521.3816.55012410120.63306858CS
265.4134.327411167515.7621.3814.9251290119.97921464CS
528.959973.381053390212.210121.3812.11868618.57524372CS
1568.567.087608524112.6721.3811.29663216.25006654CS
26010.4296.930232558110.7521.3810.61909814.3988231CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 24.785
(147.85%)
3.91M
CETUCetus Capital Acquisition Corporation
$ 8.57
(55.77%)
583.56k
HUBCWHub Cyber Security Ltd
$ 0.025
(51.52%)
18.16k
APVOAptevo Therapeutics Inc
$ 0.4973
(48.45%)
298.09M
SHIMShimmick Corporation
$ 3.0351
(46.62%)
38.85M
ASLNASLAN Pharmaceuticals Ltd
$ 0.683048
(-38.46%)
2.57M
FDMT4D Molecular Therapeutics Inc
$ 17.52
(-34.50%)
4.4M
SAVACassava Sciences Inc
$ 9.75
(-27.94%)
14.71M
CGBSCrown LNG Holdings Ltd
$ 2.06
(-24.82%)
1.29M
FIVEFive Below Inc
$ 76.96
(-24.60%)
12.31M
APVOAptevo Therapeutics Inc
$ 0.4956
(47.94%)
293.69M
NVDANVIDIA Corporation
$ 117.79
(-6.78%)
289.4M
SQQQProShares UltraPro Short QQQ
$ 8.084
(8.36%)
144.14M
MAXNMaxeon Solar Technologies Ltd
$ 0.241
(-4.52%)
103.06M
TSLATesla Inc
$ 246.56
(-3.90%)
92.54M

Discussion

View Full Feed
WeTheMarket WeTheMarket 1 minute ago
Repost from PLUG board, courtesy of B_B!

Labor’s hydrogen dream stalls as Fortescue slims down H2 vision
Peter Ker and Angela Macdonald-Smith Jul 17, 2024

Fortescue will cut 700 jobs and slow its push into green hydrogen in a blow to the Albanese government’s pla
NKLA
JD400 JD400 1 minute ago
Timberline potential 5 million ounces

Heres some insights into newly acquired Timberline Resources

Jan 9, 2023
Timberline Resources is focused on delivering high-grade Carlin-Type gold discoveries at its district-scale Eureka Project in Nevada. The Eureka Proper
 just Scottie just Scottie 1 minute ago
Hope this one looks like Marilyn Monroe
KITL
Dantheoneman Dantheoneman 1 minute ago
Big Upward Move Coming. FDA Approval Probably
KZIA
oystersnbeer oystersnbeer 1 minute ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174768393
Diamondhands45 Diamondhands45 1 minute ago
LMAO.

Yah sure with the fake audits.

ROTFLMAO
SPZI
$Green$ $Green$ 2 minutes ago
Retail gonna buy up these micro dips like it’s a clearance sale
SPY
MrLWLG101 MrLWLG101 2 minutes ago
30 years, mind you, and already more in the account than bankrupt Pumpkin. Let's see this through, and I'll send you a signed box autographed by Lebby where you can sleep under the bridge after your second bankruptcy
LWLG
Kool Aid Man Kool Aid Man 2 minutes ago
Breach of Contract Explained: Types and Consequences
https://www.investopedia.com/terms/b/breach-of-contract.asp

VS

What Happens if a Memorandum of Understanding is Breached?
Basically, the more vague the document is, the less legally enforceable it is. Fu
SPZI
DavidLeeRoth DavidLeeRoth 2 minutes ago
Up 10% with some nice ASK slapping!! News leak??
VIRI
$Green$ $Green$ 3 minutes ago
Can’t wait for the FOMO to kick in like always
SPY
Techroemancer Techroemancer 3 minutes ago
Now that my 2 posts have been restored you can read them and then read yours; how many they were I do not want to count
You said it yourself, there were 2... Lol

May I suggest reading it over and over and over until you get it. Maybe then interpretations won't be so warped.
MWWC
MadeMillions$ MadeMillions$ 3 minutes ago
85% MCR is good. Clover is achieving 80% MCR due to Clover Assistant. A lot of cash can be saved when others adopt Counterpart Assistant SAAS. On 5 B in revenue, CA can save $250 M. The MA market size is over $430 Billion. Achieving 80% MCR vs 85% MCR saves $21.5 Billion. If Clover can capture
CLOV
yadotn yadotn 3 minutes ago
MRNJ>>Circular>>SEC>>Legal>>Blue Sky Compliance

MRNJ
SEC Filings
FORM TYPE
1-A-POS
RECEIVED
November 13, 2023
Legal - Fees
$ 42500.00
Blue Sky Compliance - Fees
$ 7500.00
https://www.otcmarkets.com/filing/
MRNJ
Horsts Horsts 3 minutes ago
I don’t
EPAZ
Twilson Twilson 4 minutes ago
Even IWM down today yet Dow green and seems big tech is toast for now but should create good call opportunities soon
IWM
WeTheMarket WeTheMarket 4 minutes ago
Reposts from Stocktwits.

https://sih-st-charts.stocktwits-cdn.com/fit-in/500x0/filters:quality(75)/production/original_579806576.JPG

https://x.com/HydrogenH2Now/status/1813459638639067456

https://x.com/nikolamotor/status/1813322310079906118
PLUG
threewheeler threewheeler 4 minutes ago
so many of these r/m plays are with a company that is brand new, not here https://x.com/DelexPharma, BNCM and Delex will rock right out of the gate
BNCM
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
We have had several dates of the launch though. What makes you think it will happen this time?
BBUZ
WebSlinger WebSlinger 4 minutes ago
>

It's trading now.

DOWN 14%
KBLB
WeTheMarket WeTheMarket 5 minutes ago
Reposts from Stocktwits.

https://sih-st-charts.stocktwits-cdn.com/fit-in/500x0/filters:quality(75)/production/original_579806576.JPG

https://x.com/HydrogenH2Now/status/1813459638639067456

https://x.com/nikolamotor/status/1813322310079906118
NKLA
Motor-goater Motor-goater 5 minutes ago
I counted 93 EM tags TODAY
CNNA
TrendTrade2016 TrendTrade2016 5 minutes ago
What’s the moon indicator clown. Stop pretending you have a clue
STRG
Bikesandbeer Bikesandbeer 5 minutes ago
Congratulations! YO!
FBEC
comfypotion comfypotion 5 minutes ago
Yea, im not allowed to buy. Ive tried 😟
KATX

Your Recent History

Delayed Upgrade Clock