ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ACHC Acadia Healthcare Company Inc

79.22
0.88 (1.12%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 777,102
Bid Price 79.16
Ask Price 82.03
News (1)
Day High 80.03

Low
66.49

52 Week Range

High
87.77

Day Low 78.385
Company Name Stock Ticker Symbol Market Type
Acadia Healthcare Company Inc ACHC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.88 1.12% 79.22 20:00:00
Open Price Low Price High Price Close Price Prev Close
78.59 78.385 80.03 79.22 78.34
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
14,117 777,102 $ 79.29 $ 61,618,859 - 66.49 - 87.77
Last Trade Time Type Quantity Stock Price Currency
17:16:42 average 67,700 $ 79.22 USD

Acadia Healthcare Company Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.31B 92.29M - 2.93B -21.67M -0.23 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Acadia Healthcare News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ACHC Message Board. Create One! See More Posts on ACHC Message Board See More Message Board Posts

Historical ACHC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week77.4780.0375.0076.50628,6251.752.26%
1 Month83.2186.5675.0079.39685,007-3.99-4.80%
3 Months76.6387.7775.0081.48566,5992.593.38%
6 Months68.9087.7766.4977.57550,55810.3214.98%
1 Year70.7687.7766.4975.42563,6808.4611.96%
3 Years57.3689.8550.0772.12536,32021.8638.11%
5 Years29.1689.8511.0953.12606,17850.06171.67%

Acadia Healthcare Description

Acadia Healthcare Co Inc acquires and develops behavioral healthcare facilities in the United States, United Kingdom, and Puerto Rico. Acute inpatient psychiatric facilities and specialty treatment facilities contribute the vast majority of Acadia's revenue in the United States. The U.S. facilities receive the largest proportion of payments from Medicaid, with the second- largest proportion from commercial payors. In the United Kingdom, the majority of Acadia's revenue comes from its healthcare facilities, and virtually all of the payment received is from the National Health Service.

Your Recent History

Delayed Upgrade Clock