Acadia Healthcare Stock Price

0.35 (0.5%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 408,056
Bid Price 24.00
Ask Price 111.13
News (7)
Day High 71.10


52 Week Range


Day Low 68.52
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Acadia Healthcare Company Inc ACHC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.35 0.5% 70.35 20:00:00
Open Price Low Price High Price Close Price Prev Close
70.96 68.52 71.10 70.35 70.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10,246 408,056 $ 69.78 $ 28,474,054 - 50.07 - 76.69
Last Trade Time Type Quantity Stock Price Currency
16:04:16 formt 2,729 $ 70.35 USD


Draw Mode:

Acadia Healthcare Company Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 6.37B 90.53M 78.16M $ 2.31B $ 239.77M 2.10 26.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 282.89k 2.00%

more financials information »

Acadia Healthcare News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACHC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week68.2773.7367.8470.82504,8792.083.05%
1 Month73.8273.8264.6968.94768,991-3.47-4.7%
3 Months53.8676.6953.8667.85699,13516.4930.62%
6 Months62.0576.6950.0763.11548,7658.3013.38%
1 Year62.3176.6950.0762.82475,6618.0412.9%
3 Years32.6876.6911.0941.00611,91937.67115.27%
5 Years43.5876.6911.0938.59893,20426.7761.43%

Acadia Healthcare Description

Acadia Healthcare Co Inc acquires and develops behavioral healthcare facilities in the United States, United Kingdom, and Puerto Rico. Acute inpatient psychiatric facilities and specialty treatment facilities contribute the vast majority of Acadia's revenue in the United States. The U.S. facilities receive the largest proportion of payments from Medicaid, with the second- largest proportion from commercial payors. In the United Kingdom, the majority of Acadia's revenue comes from its healthcare facilities, and virtually all of the payment received is from the National Health Service.

Your Recent History
Acadia Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.