3.18
0.20 (6.71%)
0.20 (6.71%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arbutus Biopharma Corporation | ABUS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.20 | 6.71% | 3.18 | 19:49:54 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 3.14 | 2.97 | 3.19 | 2.99 | 2.98 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.14 | 3.17 | 0.03 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,508 | 3,747,460 | $ 3.07 | $ 11,496,239 | 3,774,516 | 0.81 - 9.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:44:55 | 5 | $ 3.18 | USD |
Arbutus Biopharma Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 267.35M | 84.07M | 65.23M | $ 6.01M | $ - | -2.89 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | -20.00k | 8.40% |
Arbutus Biopharma News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABUS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.42 | 3.3899 | 2.30 | 2.91 | 5,603,912 | 0.76 | 31.4% |
| 1 Month | 3.33 | 3.44 | 2.30 | 2.87 | 3,023,081 | -0.15 | -4.5% |
| 3 Months | 2.10 | 9.00 | 1.60 | 4.52 | 9,500,853 | 1.08 | 51.43% |
| 6 Months | 1.26 | 9.00 | 0.88 | 4.15 | 4,859,197 | 1.92 | 152.38% |
| 1 Year | 1.65 | 9.00 | 0.81 | 3.94 | 2,806,935 | 1.53 | 92.73% |
| 3 Years | 5.05 | 12.60 | 0.81 | 4.22 | 1,171,371 | -1.87 | -37.03% |
| 5 Years | 7.50 | 12.60 | 0.81 | 4.20 | 789,074 | -4.32 | -57.6% |
Arbutus Biopharma Description
| Arbutus Biopharma Corp is a biopharmaceutical company. The company discovers, develops and commercializes cure for patients suffering from Hepatitis B infection. It is focused on developing a portfolio of drug candidates with multiple mechanisms of action and also involved in licensing of Lipid nanoparticle technology. |
