
AAON is a manufacturer of air-conditioning and heating equipment. The products include rooftop units, chillers, packaged outdoor mechanical rooms, air-handling units, makeup air units, energy-recovery units, condensing units, geothermal heat pumps, and self-contained units and coils. AAON's products... AAON is a manufacturer of air-conditioning and heating equipment. The products include rooftop units, chillers, packaged outdoor mechanical rooms, air-handling units, makeup air units, energy-recovery units, condensing units, geothermal heat pumps, and self-contained units and coils. AAON's products serve the commercial and industrial new construction and replacement markets, primarily in North America. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.01 | -1.37921616824 | 73.23 | 77.396 | 71.33 | 1020351 | 72.9104415 | CS |
4 | -24.85 | -25.6000824148 | 97.07 | 101.482 | 71.33 | 919376 | 82.37229274 | CS |
12 | -8.18 | -10.1741293532 | 80.4 | 107.02 | 68.98 | 790781 | 86.61390554 | CS |
26 | -52.1 | -41.907979408 | 124.32 | 137.9 | 68.98 | 836768 | 93.05175475 | CS |
52 | -8.16 | -10.1517790495 | 80.38 | 144.065 | 68.98 | 648311 | 96.98573085 | CS |
156 | 38.06187642 | 111.428475662 | 34.15812358 | 144.065 | 32.64183615 | 459534 | 81.00505627 | CS |
260 | 36.89550147 | 104.447346758 | 35.32449853 | 144.065 | 31.65874869 | 350225 | 72.78286062 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.