GraniteShares ETF Trust ... Stock Quote AAPB - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (AAPB) Quote

GraniteShares ETF Trust GraniteShares (AAPB)

26.48

-0.19

(-0.71%)

Closed January 26 4:00PM

Delayed by 15 minutes

26.36

-0.12

(-0.45%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

26.36

Bid

26.00

Ask

26.60

Volume

298,040

26.15 Day's Range 27.08

15.91 52 Week Range 36.475

Previous Close

26.67

Open

26.99

Last Trade

Last Trade Time

Average Volume (3m)

91,188

Financial Volume

$ 7,908,645

VWAP

26.5355

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.43	-8.44043070511	28.79	28.8	25.69	395985	26.84855365	SP
4	-9.59	-26.6759388039	35.95	35.95	25.69	143401	28.92116588	SP
12	-0.25	-0.939496429914	26.61	36.475	25.69	91188	29.90630628	SP
26	-1.71	-6.09191307446	28.07	36.475	21.93	104039	28.66996264	SP
52	2.87	12.2179650915	23.49	36.475	15.91	144288	24.3457207	SP
156	1.26	5.01992031873	25.1	36.475	14.25	65562	24.30451167	SP
260	1.26	5.01992031873	25.1	36.475	14.25	65562	24.30451167	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVNINVNI Group Ltd	$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	$ 90.11 (-38.07%)	8
ACONAclarion Inc	$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	$ 142.62 (-3.12%)	232.88M

Thehubby

Thehubby 5 minutes ago

Shouldn't the only issue today is THE BILLS BEATING THE CHIEFS??!!

MasterBlastr

MasterBlastr 6 minutes ago

Well you have to start looking at the Oligarchs (Trump's 12 Disciples) now -

ORCA

ORCA 7 minutes ago

AXXA=THE BIGGEST SCAM EVER.I HOPE IT GOES TO ZERO BID.

splintered sunlight

splintered sunlight 7 minutes ago

Appears that way..........

EZmoney-

EZmoney- 7 minutes ago

Time to get this rocket movin !!!

WCVC

Ez~

ChannelTrader

ChannelTrader 7 minutes ago

Nice Lift happening.

$AKEMF

ORCA

ORCA 8 minutes ago

I REALLY HOPE THE SEC SHUTS THIS DOWN THIS COMING WEEK.SO YOU CAN LOSE ALL YOUR MONEY SCAMBAG

theorysuit

theorysuit 8 minutes ago

of course the merge with one of LPs shitco.....pump crew knows that is coming. bankruptcy or merge with one of LP's related shitcos........Revimmune...Give me a break.

more related party BS merger ....works so well keep it up.

Myth

Myth 10 minutes ago

crazy game so far, took the Redskins over 10 1/2 2nd half....

EZmoney-

EZmoney- 10 minutes ago

T53 guess who's back !!!

Truthsocial

Truthsocial 11 minutes ago

ChannelTrader

ChannelTrader 11 minutes ago

That would solve the problem.

Golden Cross

Golden Cross 12 minutes ago

💲 000 Stocks Can make You Rich!

Golden Cross

Golden Cross 13 minutes ago

💲 000 Stocks Can make You Rich!

arizona1

arizona1 13 minutes ago

Trump Supporters Are Begging Him For Their Jobs Back

https://substackcdn.com/image/fetch/w_2250,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fe1724342-3fad-42ff-b838-435b57d6caad_1125x720.jpeg

http

janice shell

janice shell 15 minutes ago

Yes, of course. Uqora. The story of the founder, Jenna Ryan, is probably familiar to a very large number of women. Symptoms can be sort of vague, and they can change, and they can be hard to describe to a doctor. I think some kind of regime like the one they suggest makes sense. They evidently have

StayHumble

StayHumble 15 minutes ago

perForbes Insiders CE0💹KevinLamb💹+💹Bryan Cranston wow $UBQU

https://x.com/CorporateUbqu/status/1802724359762506049
https://x.com/I_Outcomes/status/1812870363094626701

".......believe it... i'm insider too ......"
https://cdn.vo

igotthemojo

igotthemojo 15 minutes ago

about what i expected...i think its time for your nap little boy...

Gmenfan

Gmenfan 17 minutes ago

How much are second hand parachutes? And I'm being kind here.....

igotthemojo

igotthemojo 17 minutes ago

i told you the last time you made that comment about yarn that it was stupid...and then you repeated the same nonsense...

you were DEAD WRONG then and you are DEAD WRONG now...

"And yes, we know, "this time is different"."

FINALLY you have stated somethin

ilovetech

ilovetech 18 minutes ago

If I were the CEO of NWBO, I would SERIOUSLY consider the block chain dividend strategy, which Danish posted about on X. That is unless LP has decided to go with a merger, for example, with a company like Revimmune to register under a new CUSP number, where both strategies have successfully squeeze

Airfred

Airfred 18 minutes ago

Love the idea I’ll sign

Long time reader first time writing

GraniteShares ETF Trust ...

Exchange Traded Fund Ivz...

Delayed Upgrade Clock