GraniteShares ETF Trust GraniteShares (AAPB)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -0.419433764418 | 28.61 | 29.07 | 27.01 | 99372 | 28.29842895 | SP |
4 | 0.66 | 2.37154150198 | 27.83 | 30.02 | 25.44 | 99394 | 28.16385337 | SP |
12 | -0.15 | -0.52374301676 | 28.64 | 30.3 | 21.38 | 121694 | 27.58982891 | SP |
26 | 11.69 | 69.5833333333 | 16.8 | 31.9 | 15.91 | 176915 | 24.7319768 | SP |
52 | 4 | 16.3331972234 | 24.49 | 31.9 | 15.91 | 125037 | 23.19484709 | SP |
156 | 3.39 | 13.5059760956 | 25.1 | 31.9 | 14.25 | 62450 | 23.26521132 | SP |
260 | 3.39 | 13.5059760956 | 25.1 | 31.9 | 14.25 | 62450 | 23.26521132 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.