10.52
-0.13 (-1.22%)
-0.13 (-1.22%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1,979,933 |
|
|||||
| News | - | ||||||
| Day High | 10.92 | Low High |
|||||
| Day Low | 10.43 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AbCellera Biologics Inc | ABCL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.13 | -1.22% | 10.52 | 19:20:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.61 | 10.43 | 10.92 | 10.64 | 10.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,188 | 1,979,933 | $ 10.64 | $ 21,073,957 | - | 5.42 - 22.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:53:35 | 2 | $ 10.85 | USD |
Period:
Draw Mode:
AbCellera Biologics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.99B | 284.54M | 151.58M | $ 375.22M | $ 158.53M | 0.47 | 16.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 2.25M | 1.20% |
AbCellera Biologics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABCL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.64 | 10.95 | 9.855 | 10.55 | 7,393,486 | -0.12 | -1.13% |
| 1 Month | 7.60 | 10.95 | 7.375 | 9.74 | 4,317,108 | 2.92 | 38.42% |
| 3 Months | 9.71 | 10.95 | 5.42 | 8.72 | 2,659,197 | 0.81 | 8.34% |
| 6 Months | 14.47 | 14.79 | 5.42 | 9.06 | 2,329,322 | -3.95 | -27.3% |
| 1 Year | 22.51 | 22.64 | 5.42 | 12.87 | 2,233,747 | -11.99 | -53.27% |
| 3 Years | 61.00 | 71.91 | 5.42 | 17.76 | 1,902,266 | -50.48 | -82.75% |
| 5 Years | 61.00 | 71.91 | 5.42 | 17.76 | 1,902,266 | -50.48 | -82.75% |
AbCellera Biologics Description
| AbCellera Biologics Inc is a biotechnology company. It develops antibodies to treat infectious diseases and various other types of diseases. The company's AI-powered technology sources, searches, decodes and analyzes antibody responses to engineer new antibody drug candidates for its partners. |