ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,142.00
      -0.27%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.575
      0.40%
      Bitcoin
      95,516.72
      -3.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Aditxt Inc (ADTX) Quote

      Aditxt Inc

      Aditxt Inc (ADTX)

      NASDAQ
      0.1844
      -0.0026
      (-1.39%)
      Closed December 24 4:00PM
      Delayed by 15 minutes
      0.1864
      0.002
      ( 1.08% )
      Pre Market: 4:31AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.1864
      Bid
      0.1845
      Ask
      0.1851
      Volume
      16,654
      0.00 Day's Range 0.00
      0.178 52 Week Range 338.80
      Market Cap
      2.653M
      Previous Close
      0.1844
      Open
      -
      Last Trade
      445
      @
      0.1864
      (formt)
      Last Trade Time
      04:31:53
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,465,052
      Shares Outstanding
      14,234,210
      Dividend Yield
      -
      PE Ratio
      -0.08
      Earnings Per Share (EPS)
      -2.3
      Revenue
      645k
      Net Profit
      -32.7M

      About Aditxt Inc

      Aditxt Inc is a life sciences company which focuses on prolong life and enhance life quality of transplanted patients. The firm develop products designed to induce tolerance to transplanted organs. The firm's immunosuppressive (anti-rejection) drugs has made possible life-saving organ transplantatio... Aditxt Inc is a life sciences company which focuses on prolong life and enhance life quality of transplanted patients. The firm develop products designed to induce tolerance to transplanted organs. The firm's immunosuppressive (anti-rejection) drugs has made possible life-saving organ transplantation procedures as these drugs prevent or delay organ rejection. It is also developing a technology called Apoptotic DNA Immunotherapy (ADi) which utilizes tolerogenic approach that utilizes the body's natural process of cell death, to deliver a modified antigen that signals the immune system to become tolerant to transplanted tissues. Show more

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.aditxt.com
      Headquarters
      Camden, Delaware, USA
      Founded
      -
      Aditxt Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker ADTX. The last closing price for Aditxt was $0.18. Over the last year, Aditxt shares have traded in a share price range of $ 0.178 to $ 338.80.

      Aditxt currently has 14,234,210 shares outstanding. The market capitalization of Aditxt is $2.62 million. Aditxt has a price to earnings ratio (PE ratio) of -0.08.

      Ask ADVFN Intelligence (AI)

      ADTX Latest News

      More News

      Form 8-K - Current report

      December 12 2024
      Edgar (US Regulatory)

      Aditxt's Subsidiary Adimune Successfully Completes Preclinical Efficacy and Safety Studies for Its Immune Modulation Therapeutic ADI Platform, Advancing Toward First-in-Human Clinical Trials

      Submission for Regulatory Approval to Initiate Human Trials for Type 1 Diabetes, Psoriasis, and Stiff-Person Syndrome Targeted for H2 2025 Aditxt, Inc. (NASDAQ: ADTX) (“Aditxt” or the “Company”...

      December 12 2024
      Business Wire

      Form PRE 14A - Other preliminary proxy statements

      December 06 2024
      Edgar (US Regulatory)

      Form 8-K/A - Current report: [Amend]

      November 21 2024
      Edgar (US Regulatory)

      Form 8-K/A - Current report: [Amend]

      November 21 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 19 2024
      Edgar (US Regulatory)

      Appili Therapeutics Announces Receipt of Final Court Order for Arrangement with Aditxt, Inc.

      NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES Court’s approval allows transaction with Aditxt to proceed, subject to other closing conditions...

      November 19 2024
      GlobeNewswire Inc.

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 18 2024
      Edgar (US Regulatory)

      Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

      November 15 2024
      Edgar (US Regulatory)

      Evofem Biosciences Announces Financial Results for the Third Quarter of 2024

      Evofem Biosciences Announces Financial Results for the Third Quarter of 2024 PR Newswire SAN DIEGO, Nov. 14, 2024 — Improved loss from operations by 31% — — Acquired SOLOSEC, a commercially...

      November 14 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0606-24.53441295550.2470.2480.17861989110.1885623CS
      4-0.1536-45.17647058820.340.390.17820806280.23542148CS
      12-2.2136-92.23333333332.43.10.17834650520.90398886CS
      26-57.8136-99.678620689758108.80.178355998222.0588646CS
      52-179.4136-99.8962138085179.6338.80.178202164742.37272318CS
      156-1151.8136-99.98381944441152455840.1782166175980.99443804CS
      260-8447.8136-99.99779356068448455840.17822864442396.99242228CS

      ADTX - Frequently Asked Questions (FAQ)

      What is the current Aditxt share price?
      The current share price of Aditxt is $ 0.1864
      How many Aditxt shares are in issue?
      Aditxt has 14,234,210 shares in issue
      What is the market cap of Aditxt?
      The market capitalisation of Aditxt is USD 2.62M
      What is the 1 year trading range for Aditxt share price?
      Aditxt has traded in the range of $ 0.178 to $ 338.80 during the past year
      What is the PE ratio of Aditxt?
      The price to earnings ratio of Aditxt is -0.08
      What is the cash to sales ratio of Aditxt?
      The cash to sales ratio of Aditxt is 3.97
      What is the reporting currency for Aditxt?
      Aditxt reports financial results in USD
      What is the latest annual turnover for Aditxt?
      The latest annual turnover of Aditxt is USD 645k
      What is the latest annual profit for Aditxt?
      The latest annual profit of Aditxt is USD -32.7M
      What is the registered address of Aditxt?
      The registered address for Aditxt is 2140 S DUPONT HWY, KENT, CAMDEN, DELAWARE, 19934
      What is the Aditxt website address?
      The website address for Aditxt is www.aditxt.com
      Which industry sector does Aditxt operate in?
      Aditxt operates in the PHARMACEUTICAL PREPARATIONS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MGIHMillennium Group International Holdings Ltd
      $ 3.74
      (144.44%)
      		5.29M
      ADDColor Star Technology Company Ltd
      $ 4.91
      (127.31%)
      		2.68M
      TIRXTian Ruixiang Holdings Ltd
      $ 3.09
      (52.97%)
      		252.55k
      WAFUWah Fu Education Group Ltd
      $ 2.52
      (44.83%)
      		3.37M
      LICNLichen China Limited
      $ 0.2814
      (33.94%)
      		11.84M
      NEUPNeuphoria Therapeutics Inc
       4.10
      (-38.16%)
      		27.47k
      HOURHour Loop Inc
      $ 2.95
      (-32.95%)
      		177.99k
      CREVCarbon Revolution Public Ltd
      $ 6.59
      (-28.06%)
      		27.75k
      BAOSBaosheng Media Group Holdings Ltd
      $ 5.26
      (-25.92%)
      		47.46k
      AVGRAvinger Inc
      $ 1.09
      (-24.83%)
      		292.83k
      LICNLichen China Limited
      $ 0.2814
      (33.94%)
      		11.84M
      MGIHMillennium Group International Holdings Ltd
      $ 3.74
      (144.44%)
      		5.29M
      WAFUWah Fu Education Group Ltd
      $ 2.52
      (44.83%)
      		3.37M
      LITMSnow Lake Resources Ltd
      $ 0.6656
      (13.80%)
      		3.33M
      LAESSEALSQ Corporation
      $ 5.535
      (1.19%)
      		2.92M

      ADTX Discussion

      View Posts
      glenn1919 glenn1919 3 days ago
      ADTX.....................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 month ago
      ADTX.................................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783
      👍️0
      ChartTRACKER ChartTRACKER 2 months ago
      $ADTX: Wow! WTF?
      Are we going to see $0.10 to $0.20? Again?

      More Dilution or just Shorted Shs?
      What's the current S/S ? 
      Looks like it's more than the 10M that the CEO claimed in the Q&A!

      Anyone? Thanks!

      👍️0
      Monksdream Monksdream 2 months ago
      ADTX, new 52 week low
      👍️0
      Monksdream Monksdream 2 months ago
      ADTX, new 52+ low
      👍️0
      heyitsmeagain heyitsmeagain 2 months ago
      🚨🚨🚨
      👍️0
      glenn1919 glenn1919 2 months ago
      ADTX..............................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783
      👍️0
      TheFinalCD TheFinalCD 2 months ago
      https://www.businesswire.com/news/home/20241031421903/en/


      https://finviz.com/quote.ashx?t=ADTX&ty=c&ta=1&p=d

      1-40 split
      👍️0
      TheFinalCD TheFinalCD 2 months ago
      https://www.businesswire.com/news/home/20241031421903/en/


      https://finviz.com/quote.ashx?t=ADTX&ty=c&ta=1&p=d

      1-40 split
      👍️0
      madras50 madras50 2 months ago
      I have no idea about this company and don't have a stake in it, but the after hour news isn't so bad is it? Might be enough for a bit of a run. But who knows
      👍️0
      Myth Myth 2 months ago
      so pumping a freefalling pos like this is helping someone out MP ?

      LOL
      👍️0
      Monksdream Monksdream 2 months ago
      ADTX new 52 week low
      👍️0
      Monksdream Monksdream 2 months ago
      ADTX a new 52 week low
      👍️0
      Monksdream Monksdream 2 months ago
      ADTX anew 52/week low
      👍️0
      ChartTRACKER ChartTRACKER 2 months ago
      $ADTX: Can you please explain how you got the 4.2M Float number?
      Thanks!
      👍️0
      Smilin_B Smilin_B 2 months ago
      10 straight weeks of RED ?

      Recent RS to help meet the NASDAQ minimum bid requirement, yet post reverse split we are right back near $1/share. 

      Float is around 4.2 million shares.  Today ADTX traded 4.68 million shares.

      Short interest is exceptionally high. I was hoping a catalyst would occur today or tomorrow to force them to BEGIN TO cover.

      Thoughts anyone?

      👍️0
      glenn1919 glenn1919 2 months ago
      ADTX.......................................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783
      👍️0
      Smilin_B Smilin_B 2 months ago
      In ADTX $1.09 & $1.10
      👍️0
      Monksdream Monksdream 2 months ago
      ADTX new 52=week low
      👍️0
      Monksdream Monksdream 2 months ago
      ADTX new 52 week low
      👍️0
      MPstock MPstock 2 months ago
      Just trying to help you guys out, you’re stuck and it’s not going to change .
      👍️0
      Myth Myth 2 months ago
      well don't pump this on other boards if you don't want this crap being looked at...
      👍️ 1
      MPstock MPstock 2 months ago
      Looks like I have a stalker from another board.
      👍️0
      MPstock MPstock 2 months ago
      Nope!
      👍️0
      Myth Myth 2 months ago
      looks like I hit a nerve with someone...LOL
      👍️0
      Myth Myth 2 months ago
      I always do, bullshitters are funny....

      try and keep your stories straight...lol...
      👍️0
      MPstock MPstock 2 months ago
      I really don't care if you believe it or not, I know one thing for sure. Sohm has no liquidity. You just sit there and watch the pps go from .0011 to .0012 with no volume

      Have fun!
      👍️0
      Myth Myth 2 months ago
      what about the 70% gain I read here MP ? Sounds like the typical bullshit to me....

      MPstock

      Re: Myth post# 66020

      Wednesday, October 16, 2024 11:25:56 AM

      Post#
      66021
      of 66026
      Atleast I was able to make 70% yesterday then get back in low, no opportunity on the stock to do that.
      👍️0
      MPstock MPstock 2 months ago
      lol… I think this one is worth giving a chance for the next 2 weeks, then I will figure out after that.
      Good luck with you
      👍️0
      gail gail 2 months ago
      i got out pre market for a small….

      …

      loss, and glad i did. they are still bringing it back down. i wish you well here, maybe it will run now that im out, happens all the time, lol.
      👍️0
      MPstock MPstock 2 months ago
      I got in by dumb luck, just happened to see a post on IHub which caught my attention, jumped in at 1.11 5 seconds later it was 1.09 and I thought, ok here we go again.. but then rebound nicely. Unfortunately I didn’t realize any gains today but hopefully tomorrow
      👍️0
      MPstock MPstock 2 months ago
      I think tomorrow could be interesting, we’ll see. I have a good feeling
      👍️0
      gail gail 2 months ago
      im glad its up some.. i got……

      ….

      in a bit higher but i am hopeful.
      👍️0
      gail gail 2 months ago
      sounds good to me.
      👍️0
      MPstock MPstock 2 months ago
      Nice after hour trading
      👍️0
      MPstock MPstock 2 months ago
      It's just one day, let's see how we look by mid November. After thst meeting they have on the 6th. I think every day going forward will bring a little upward progress
      👍️0
      ChartTRACKER ChartTRACKER 2 months ago
      $ADTX: What was the S/S like before the 1:40 R/S?
      Thanks!
      👍️0
      MPstock MPstock 2 months ago
      I am staying put here for awhile, I think there is a nice potential upside. Feel lucky to get in at 1.10
      👍️ 1
      tw0122 tw0122 2 months ago
      $1.22 + 10% Dont rest long recent RS here but that STEC is a China something
      👍️0
      gail gail 2 months ago
      hoping she….

      …

      bounces back tomorrow. cant sell tonight even if she does. no day trades left.
      👍️0
      gail gail 2 months ago
      crapped out as they all do. frustrating.
      👍️0
      MPstock MPstock 2 months ago
      This Board is very quiet
      👍️0
      MPstock MPstock 2 months ago
      I can see this going back to 10.00. Couple of good updates, and we'll get there
      👍️0
      MPstock MPstock 2 months ago
      I got a few , let's see what happens
      👍️0
      Monksdream Monksdream 3 months ago
      ADTX new 52 week low
      👍️0
      Monksdream Monksdream 3 months ago
      ADTX new 52=week low
      👍️0
      Roadtojourney Roadtojourney 3 months ago
      Sell on news pos keep diluting common?? Imo
      👍️0
      tw0122 tw0122 3 months ago
      Reverse split then dumped back to $2-$3 should be happy enough. Old shareholders screwed over permanently of course
      👍️0
      Awl416 Awl416 3 months ago
      Aditxt Completes Third Parent Equity Investment Under Amended and Restated Merger Agreement With Evofem
      👍️0
      Monksdream Monksdream 3 months ago
      ADTX new 52 week low
      👍️0

      Your Recent History

      NASDAQ
      ADTX
      Aditxt
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads