ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,976.97
      -1.13%
      US Tech 100
      21,073.20
      -1.28%
      Dow Jones
      42,197.79
      -1.79%
      Brent Oil
      73.815
      5.59%
      Bitcoin
      105,835.71
      -0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Authentic Holdings Inc (PK) (AHRO) Quote

      Authentic Holdings Inc (PK)

      Authentic Holdings Inc (PK) (AHRO)

      USOTC
      0.0014
      -0.0003
      (-17.65%)
      Closed June 13 4:00PM
      15 min delayed - Upgrade to Realtime

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.0014
      Bid
      0.0015
      Ask
      0.0017
      Volume
      1,249,001
      0.0014 Day's Range 0.0017
      0.0003 52 Week Range 0.003
      Previous Close
      0.0017
      Open
      0.0017
      Last Trade
      4100
      @
      0.0014
      Last Trade Time
      Average Volume (3m)
      5,101,819
      Financial Volume
      $ 2,044
      VWAP
      0.001637

      Ask ADVFN Intelligence (AI)

      AHRO Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      May 02 2025
      AHRO (-17.65%)

      Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
      Edgar (US Regulatory)
      April 15 2025
      AHRO (-17.65%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0003-17.64705882350.00170.00180.001431384310.00161736CS
      4-0.0012-46.15384615380.00260.00270.001258050080.00153164CS
      12-0.0005-26.31578947370.00190.00290.001251018190.00205366CS
      26-0.0003-17.64705882350.00170.00290.000839148280.00174837CS
      520.0012500.00040.0030.000373893760.00158089CS
      156-0.0221-94.04255319150.02350.02350.000185952340.00118532CS
      260-0.0221-94.04255319150.02350.02350.000184949570.00118532CS

      AHRO - Frequently Asked Questions (FAQ)

      What is the current Authentic (PK) share price?
      The current share price of Authentic (PK) is $ 0.0014
      What is the 1 year trading range for Authentic (PK) share price?
      Authentic (PK) has traded in the range of $ 0.0003 to $ 0.003 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ABTIAlterola Biotech Inc (CE)
      $ 0.20
      (99,900.00%)
      		190
      SLNAFSelina Hospitality PLC (CE)
      $ 0.0002
      (19,900.00%)
      		52.05k
      ATYGAtlas Technology Group Inc (CE)
      $ 0.0002
      (19,900.00%)
      		1.64k
      XCPLXCPCNL Business Services Corporation (CE)
      $ 0.0002
      (19,900.00%)
      		86.73M
      AMLHAmerican Leisure Holdings Inc (PK)
      $ 0.0001
      (9,900.00%)
      		11.42M
      GNOLFGenoil Inc (PK)
      $ 0.000001
      (-99.99%)
      		295k
      ZHCLFZenith Capital Corporation (CE)
      $ 0.0001
      (-99.88%)
      		57.25k
      ALXXFAvante Corporation (PK)
      $ 0.0008
      (-99.87%)
      		325
      TRXOColumbine Valley Resources Inc (CE)
      $ 0.0002
      (-99.71%)
      		217
      STLBSterling Business Solutions Inc (CE)
      $ 0.000001
      (-99.50%)
      		1.63k
      HMBLHUMBL Inc (PK)
      $ 0.0003
      (0.00%)
      		307.58M
      AFFUAffluence Corp (PK)
      $ 0.00015
      (0.00%)
      		281.76M
      GTCHGBT Technologies Inc (PK)
      $ 0.0002
      (100.00%)
      		235.95M
      VNUEVNUE Inc (PK)
      $ 0.0007
      (75.00%)
      		196.7M
      MDCEMedical Care Technologies Inc (PK)
      $ 0.0003
      (0.00%)
      		178.36M

      AHRO Discussion

      View Posts
      GetRichLong GetRichLong 3 hours ago
      Beautiful day for bulls as they get sold into nonstop. A torrent of selling. Trips coming
      👍️0
      Waalrus Waalrus 3 hours ago
      Impressive price action.
      👍️0
      Waalrus Waalrus 3 hours ago
      Impressive price action.
      👍️0
      Crawfors Crawfors 3 hours ago
      #40 on the breakout board.

      WINNING

      $AHRO
      👍️0
      Crawfors Crawfors 3 hours ago
      LOW VOLUME TODAY

      NO DILUTION

      WINNING

      $AHRO
      👍️ 1
      Crawfors Crawfors 3 hours ago
      BIG THINGS


      BIG WINNING

      $AHRO
      👍️ 1
      Crawfors Crawfors 3 hours ago
      WINNING

      $AHRO
      👍️ 1
      Crawfors Crawfors 4 hours ago
      bought in at .0012 lmao
      thanks champ

      I"m over here WINNING

      WINNING HERE
      WINNING THERE

      ALL DAY WINNING

      $AHRO
      👍️ 1
      price_and_volume price_and_volume 4 hours ago
      When you're explaining, you're losing. Slap that ask.
      We're still winning So many pump-posts here - FOR 5-10 YEARS from the boards two biggest posters!

      Same promises, "updated" YEAR after YEAR, yet there's no dollar-buying of any consequence.

      If you're an ACTUAL BELIEVER, quietly enjoy your "winnings" and SLAP THAT ASK.

      Put your money where your mouth is.

      Ain't nobody doing that unfortunately.
      👍️0
      threewheeler threewheeler 5 hours ago
      anyone thinking 1.1m volume means dilution is an idiot, some retail trader needed some cash for the weekend nothing more nothing less SS remains as it has for some time now AHRO
      👍️0
      Crawfors Crawfors 5 hours ago
      #44 on the breakout board.
      It's a slow day. That happens.
      We're still winning

      $AHRO
      👍️ 1
      Crawfors Crawfors 5 hours ago
      Fixed it!***

      Professional bashers here get more and more frenzied as price goes up!.
      Good investment.
      Great long hold

      $AHRO
      👍️ 1
      GetRichLong GetRichLong 6 hours ago
      Professional pumpers here get more and more frenzied as sinks. Noteholders dumping on you.
      👍️0
      GetRichLong GetRichLong 6 hours ago
      Matter of time before dump back to trips where it belongs. Real value: 0.0002
      👍️0
      Crawfors Crawfors 8 hours ago
      Over what time frame?
      My call was next week we'd be back to .002 +

      As more positive catalysts come through that upward trend should continue

      of course there will trading and sell offs along the way- that's the game, but overall should keep moving north.

      $AHRO
      👍️ 2
      mcptrman mcptrman 8 hours ago
      AHRO, Worth .0044 at the very least since acquiring $11 Million Movie library.
      $11,000,000 divided my 2,500,000,000 OS = $.0044

      May 2, 2025
      "Authentic Holdings, Inc., Closes $11 Million Acquisition of Goliath Motion Pictures Promotions"
      https://authenticholdingsinc.com/?qmodStoryID=6835693288786530

      ++ Much has happened since then.

      May 6, 2025
      Maybacks Global Entertainment and Whale TV Launch iDreamCTV App Across Global Smart TV Platforms
      https://authenticholdingsinc.com/?qmodStoryID=6835693288786530

      June 6, 2025
      Maybacks Global Entertainment, LLC and Plex Sign Global Licensing and Distribution Agreement
      https://authenticholdingsinc.com/?qmodStoryID=8774001463686586

      Only to mention a few, more news has come out the last few months.
      Penny Land + third quarter once proof of income.

      IMHO
      👍️ 1
      SmallCapValueInvestor SmallCapValueInvestor 9 hours ago
      Price targets?
      👍️0
      Crawfors Crawfors 9 hours ago
      $AHRO
      👍️ 1
      Crawfors Crawfors 10 hours ago
      Yeah man i'm very excited for what we can do here!
      Holding my shares :)

      $AHRO
      👍️ 1
      KISSINGER KISSINGER 10 hours ago
      Wow this is going to get so good soon. All of these nothing less than feeble attempts to discredit the management of this company and it's accomplishments today will go for not. The future is not down the road for this company the future is here now. And this will be evidenced by the continuing successes that we'll start to attract the attention of investors.

      They seem to have the right group behind them and being building their social media and their investor base and the methodology that they use. They've done it successfully in the past for two other companies that I know of and couple that with the coming partnership successes revenue and earnings at this company is going to have, you now have a reason to buy and hold and that will reward people with patience in a significant way.

      10x is an easy achievement with the right group behind this company considering you're talking about a 25 million dollar valuation and a penny. And that's with five companies under the hood all generating revenue. it is a layuup in my opinion
      👍️ 3
      threewheeler threewheeler 22 hours ago
      bashers never provide any facts just bashing for bashing sake, its a pretty pathetic life
      👍️ 1
      Homebrew Homebrew 23 hours ago
      Because exposing Penny-Scam Frauds is such a terrible thing.
      ...the Bashers scheme....
      👍️0
      Crawfors Crawfors 1 day ago
      Don’t fall victim to the Bashers scheme.

      $AHRO
      👍️ 2 🤢 1 🤪 1
      GetRichLong GetRichLong 1 day ago
      Don’t fall victim to the pumping scheme.
      👍️ 1
      threewheeler threewheeler 1 day ago
      Symbol Change 12/06/2022 AHRO Symbol change from GFTX to AHRO
      👍️0
      Crawfors Crawfors 1 day ago
      .0018 ! i LOVE IT.

      AND LIKE I SAID.
      .
      .002 is in reach for us :)
      proably next week.

      Lord those shares I grabbed at .0012 are looking sexy.

      50% gain

      $AHRO
      👍️ 1
      DruidAlchemist63 DruidAlchemist63 1 day ago
      AHRO is moving at light speed...with many potential deals as close as a phone call away. Some of my thoughts, right or wrong, are...

      The PPS will not move until the crooked MMs stop their 10,000-50,000 size transactions to cover for the shorting that has been going on for the last few months...and they probably are covering for each other...

      The bid ask spread is .0015 - .0018, set up and administered by the MMs (Market Manipulators)...to keep investors, buyers and sellers, away...

      I do believe that AHRO has HUGE opportunities to become a dollar stock...billionaire companies will be able to see what we see, and buy out AHRO or any/or ALL of the 5 entities of the company...

      And, these things can happen real quick...within a year from this date...then...the number that I have in my head for the value of the PPS will be met, and surpassed...

      I am paying attention to BOTY, and AHROs relationship, as I am a major shareholder of BOTY, and there is growth and upward movement in many areas...

      We are all going to be having a lot of fun...SOON... All just mho, for what it is worth...
      👍️ 1
      SmallCapValueInvestor SmallCapValueInvestor 1 day ago
      What's the deal here? I didn't even know I had shares of this lol. Was this a .0001 stock that has a split?
      👍️0
      threewheeler threewheeler 1 day ago
      AHRO slap slap slap .0018s up, looks like people are doing their own DD
      👍️ 1
      Missile14b Missile14b 1 day ago
      Audience of 1.18Bil people shrank to 190K 😱🤣🤷‍♂️🙈

      ROC is in the process of becoming a PPV as the audience has grown from 1188888888 people to over 190,138 last event.

      $AHRO's content is so amazing, KISSINGER has to remind (beg and plead) people to watch it. 🤣🤡

      Dont forget to watch Ring of Combat 86 on ToroTv.net tomorrow
      👍️ 1
      Crawfors Crawfors 1 day ago
      #47 on the breakout board this morning :)
      Here every day.
      BUlls keep winning.

      I think next week we could see a push back to .002 range

      The accumulation has been present.

      $AHRO
      👍️ 1
      Crawfors Crawfors 1 day ago
      Here I fixed it for you.

      It’s in Bashers DNA to lie, cheat, steal and slander their way into even 1 cent of profit at your expense. It’s been the same nonsensical Bashers on this board saying the same nonsense as the stock hovers at all time lows. Much has changed as far as revenue, growth , real products and partnerships!. Bashers will be here for the next 10 years trying to sucker in anyone gullible enough to buy their smoke and mirrors. Disgusting behavior.

      $AHRO
      👍️ 2 👎️ 1 🤢 1
      GetRichLong GetRichLong 1 day ago
      It’s in pumper’s DNA to lie, cheat, steal and slander their way into even 1 cent of profit at your expense. It’s been the same nonsensical pumpers on this board saying the same nonsense as the stock hovers at all time lows. Nothing has changed as far as revenue, growth or any real product. They will be here for the next 10 years trying to sucker in anyone gullible enough to buy their smoke and mirrors. Disgusting behavior.
      👍️ 1
      KISSINGER KISSINGER 1 day ago
      AHRO gonna be bringing it again. Dont forget to watch Ring of Combat 86 on ToroTv.net tomorrow night at 8:30 PM ET. https://louneglia.com/ring-of-combat ROC is in the process of becoming a PPV as the audience has grown from 1188888888 people to over 190,138 last event. The promotion that will now get behind it on social media with a group that specializes in combat sports will take its social capital through the roof. Sponsorships are now making offers and PPVs will be announced. ROC has luanched 167 fighters into the UFC including 7 champions most recently Merab Dvalishvili. No other promotion can make that claim. Now AHRO will turn it into a majaor play. Partnerships are looming with major sports platforms.



      As far as the bashers. They seem to be getting very desperate hurling non-sensical comments as AHRO keeps rolling forward. Like CG always says. "I am not worried about the stock. We at the moment have a stock that needs to catch up with the Company as opposed to a company that has to catch up with the stock ."

      Love the mentality

      So the 5 Amigos can sputter out whatever they want which is either talking about the past or oiutright lying about the present. AHRO and its 5 count em five companies are all about to shine like quasars. Knuckleheads will get burned by the heat that is coming. GO AHRO and go CG.
      👍️ 2
      GetRichLong GetRichLong 2 days ago
      When will these clowns deliver moldy old is gold albums that are stuck onthe Chinese tarmac from a few years back? We’re not waiting for Christmas in July 🤡
      👍️0
      Morita702 Morita702 2 days ago
      Funkmaster Plex plus lingerie girls wrestling (can jello sponsorship be far off) will put this at .01
      👍️ 1
      price_and_volume price_and_volume 2 days ago
      Don't be naive about BB.
      The thing I love is we are consistently staying on the break out Board :) You guys made a big deal about it when we had a couple up-days, & I suggested then it was meaningless.

      Then we got whomped, which is often the case.

      BB is for naive retail that mistakes lots of pump-posts for actual buying interest.

      Watch order-flow & trade accordingly.

      Alternatively, believe the same pump that's been posted here YEAR after YEAR, literally - go back 3 or 4 or 5 years & read your favorite insider-posts.

      See any difference?

      Oh well, GLTA!
      👍️ 1
      threewheeler threewheeler 2 days ago
      AHRO ignoring the pee oons is so easy here bashing with no links/facts
      👍️0
      GetRichLong GetRichLong 2 days ago
      All these posters are the same pumper on multiple accounts. Learn shame. Incompetent CEO is running a clown show.
      👍️0
      Crawfors Crawfors 2 days ago
      The thing I love is we are consistently staying on the break out Board :)

      #45
      👍️ 1
      Waalrus Waalrus 2 days ago
      Fabulous AHRO price action based on all the recent news! 🙄
      👍️0
      threewheeler threewheeler 2 days ago
      Authentic Holdings, Inc ($AHRO)
      @AuthenticHLDGS
      ·
      1h
      $AHRO Yes in answer to an email: We have 3 REV Share deals that should be closing in the very near future with very large streaming companies that want to distribute our content on their platforms. It would include our Video on Demand, our FAST Channels and PPVs

      Content is KING!
      👍️0
      Morita702 Morita702 2 days ago
      Don't worry.... Lingerie wrestling is coming.
      👍️ 1
      Crawfors Crawfors 2 days ago
      I'm fine with the bottom being .0016 today, since the high was .0018
      we are maintaining a higher range as support builds back up!

      This is a good day and a sign I want to see.

      $AHRO
      👍️ 1
      mcptrman mcptrman 2 days ago
      Agreed, appears to be direct attacks on CG personally and downright liable. IMHO
      👍️ 1
      OptimusPrime555 OptimusPrime555 2 days ago
      CGs attorneys will make sure to go after these bashing vermins tor incessant slander and defamation. Just a matter of time until these bashers are locked up permanently! Looking forward to Hisense updates and several outstanding updates 🤩Pennyland on track! Go Maybacks 🚀
      👍️ 2 🤢 1 🤪 1
      threewheeler threewheeler 2 days ago
      we can move to pennyland in a few heart beats should momo find us, which is well deserved AHRO
      👍️0
      threewheeler threewheeler 2 days ago
      ur so far off dont know how anyone doesnt already have u on iggy, about the only function on IHub worth any thing
      👍️0
      Crawfors Crawfors 2 days ago
      #50 on the breakout board for the morning :)
      The important thing is that we're here!

      $AHRo
      👍️ 1
      GetRichLong GetRichLong 2 days ago
      This is a fluff and pump business. Their objective is to sell you shares and dilute you into oblivion.
      👍️0

      Your Recent History

      USOTC
      AHRO
      Authentic (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads