Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 451,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0007 | Low High |
|||||
| Day Low | 0.0006 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Authentic Holdings Inc (CE) | AHRO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0007 | 14:46:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 | 0.0006 | 0.0007 | 0.0007 | 0.0007 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 451,000 | $ 0.000602 | $ 271 | - | 0.0001 - 0.002 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:46:16 | 400,000 | $ 0.0007 | USD |
Authentic (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AHRO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0013 | 0.0005 | 0.0010468 | 8,423,026 | -0.0005 | -41.67% |
| 1 Month | 0.0006 | 0.0013 | 0.0004 | 0.0007778 | 16,422,907 | 0.0001 | 16.67% |
| 3 Months | 0.0005 | 0.0013 | 0.0004 | 0.0007024 | 10,549,501 | 0.0002 | 40.00% |
| 6 Months | 0.0004 | 0.0013 | 0.0003 | 0.0006076 | 8,416,395 | 0.0003 | 75.00% |
| 1 Year | 0.0003 | 0.002 | 0.0001 | 0.0008529 | 11,063,581 | 0.0004 | 133.33% |
| 3 Years | 0.0011 | 0.0039 | 0.0001 | 0.000988 | 10,046,470 | -0.0004 | -36.36% |
| 5 Years | 0.0011 | 0.0039 | 0.0001 | 0.000988 | 10,046,470 | -0.0004 | -36.36% |
