●United Hydrogen Group Inc. is a comprehensive hydrogen solution company covering hydrogen energy producing, storage and transportation, hydrogen equipment, and hydrogen logistic applications...
NEW YORK, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Aimei Health Technology Co., Ltd. (“Aimei”) announced today that, commencing January 22, 2024, holders of the units sold in the Company’s initial...
New York, Dec. 06, 2023 (GLOBE NEWSWIRE) -- Aimei Health Technology Co., Ltd (NASDAQ: AFJK, the “Company”) announced today that it closed its initial public offering of 6,900,000 units at $10.00...
NEW YORK, Dec. 01, 2023 (GLOBE NEWSWIRE) -- Aimei Health Technology Co., Ltd (NASDAQ: AFJKU, the "Company") announced today that it priced its initial public offering of 6,000,000 units...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.281690140845 | 10.65 | 10.65 | 10.53 | 258124 | 10.60507907 | CS |
4 | 0.1 | 0.950570342205 | 10.52 | 10.65 | 10.52 | 70356 | 10.60292643 | CS |
12 | 0.189 | 1.81190681622 | 10.431 | 10.65 | 10.43 | 37610 | 10.5588535 | CS |
26 | 0.29 | 2.807357212 | 10.33 | 10.65 | 10.31 | 25054 | 10.49915451 | CS |
52 | 0.47 | 4.63054187192 | 10.15 | 10.65 | 10.15 | 39331 | 10.29744915 | CS |
156 | 0.47 | 4.63054187192 | 10.15 | 10.65 | 10.15 | 39331 | 10.29744915 | CS |
260 | 0.47 | 4.63054187192 | 10.15 | 10.65 | 10.15 | 39331 | 10.29744915 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.