Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADSK Autodesk Inc

0.715 (0.32%)
Last Updated: 10:00:54
Delayed by 15 minutes


Draw Mode:

Volume 85,181
Bid Price 221.00
Ask Price 221.32
News -
Day High 221.97


52 Week Range


Day Low 220.09
Company Name Stock Ticker Symbol Market Type
Autodesk Inc ADSK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.715 0.32% 221.165 10:00:54
Open Price Low Price High Price Close Price Prev Close
221.71 220.09 221.97 220.45
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,816 85,181 $ 221.51 $ 18,868,359 - 179.61 - 231.875
Last Trade Time Type Quantity Stock Price Currency
10:01:12 5 $ 221.16 USD

Autodesk (ADSK) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Autodesk Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
47.38B 213.76M - 5.01B 823M 3.85 57.57
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Autodesk News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ADSK Message Board. Create One! See More Posts on ADSK Message Board See More Message Board Posts

Historical ADSK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week210.03225.255210.03219.152,196,36611.145.3%
1 Month206.16225.255200.05213.271,626,62615.017.28%
3 Months212.20225.255192.01208.811,310,4968.974.22%
6 Months209.24225.255192.01209.501,397,70911.935.7%
1 Year197.33231.875179.61205.111,395,75723.8412.08%
3 Years278.18344.39163.20233.411,472,602-57.02-20.5%
5 Years136.36344.39117.72209.501,566,97784.8162.19%

Autodesk Description

Autodesk is changing how the world is designed and made. Our technology spans architecture engineering construction product design manufacturing media and entertainment empowering innovators everywhere to solve challenges big and small. From greener buildings to smarter products to more mesmerizing blockbusters Autodesk software helps our customers to design and make a better world for all. Over 100 million people use Autodesk software like AutoCAD Revit Maya 3ds Max Fusion 360 SketchBook and more to unlock their creativity and solve important design business and environmental challenges. Our software runs on both personal computers and mobile devices and taps the infinite computing power of the cloud to help teams around the world collaborate design simulate and fabricate their ideas in 3D. We provide exceptional compensation/benefit packages and wed love for you to join us.

Your Recent History

Delayed Upgrade Clock