Autodesk Stock Price - ADSK

202.50
0.59 (0.29%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Autodesk Inc ADSK NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-4.76 -2.3% 201.91 199.85 206.27 205.00 206.67 20:00:00
Bid Price Ask Price Spread Spread % News
190.12 211.00 20.88 9.9% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
24,814 1,774,916 $ 202.93 $ 360,175,362 1,412,409 129.70 - 211.58
Last Trade Time Type Quantity Stock Price Currency
18:42:12 7 $ 202.50 USD

Autodesk Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 44.43B 220.03M $ -80.80M -0.37 308.50 217.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Autodesk News

Loading Messages....

Latest ADSK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADSK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week208.09211.58199.85208.361,331,175-6.18-2.97%
1 Month199.43211.58192.96203.351,335,9252.481.24%
3 Months178.50211.58170.92191.741,259,77323.4113.11%
6 Months147.75211.58129.70164.441,610,06054.1636.66%
1 Year159.64211.58129.70163.071,684,79542.2726.48%
3 Years87.00211.5881.75133.151,936,106114.91132.08%
5 Years62.33211.5841.60100.852,060,347139.58223.94%

Autodesk Description

Founded in 1982, Autodesk is an application software company that serves industries in architecture, engineering, and construction; product design and manufacturing; and media and entertainment. Autodesk software enables design, modeling, and rendering needs of these industries. The company has over 4 million paid subscribers across 180 countries.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.