3.78
0.02 (0.53%)
0.02 (0.53%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 6,445 |
|
|||||
| News | - | ||||||
| Day High | 3.84 | Low High |
|||||
| Day Low | 3.71 | ||||||
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlantic American Corporation | AAME | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.02 | 0.53% | 3.78 | 17:52:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.74 | 3.71 | 3.84 | 3.78 | 3.76 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 100 | 6,445 | $ 3.77 | $ 24,286 | - | 2.02 - 15.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 76 | $ 3.76 | USD |
Period:
Draw Mode:
Atlantic American Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 77.03M | 20.38M | 4.04M | $ 195.35M | $ 12.54M | 0.55 | 6.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.53% | 04/12/21 | -12.83k | 19.00% |
Atlantic American News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.91 | 4.0319 | 3.71 | 3.83 | 11,850 | -0.13 | -3.32% |
| 1 Month | 4.45 | 4.49 | 3.71 | 4.07 | 11,030 | -0.67 | -15.06% |
| 3 Months | 3.94 | 4.59 | 3.6042 | 4.13 | 21,515 | -0.16 | -4.06% |
| 6 Months | 4.20 | 5.70 | 3.50 | 4.24 | 54,970 | -0.42 | -10.0% |
| 1 Year | 2.20 | 15.97 | 2.02 | 5.20 | 694,478 | 1.58 | 71.82% |
| 3 Years | 2.68 | 15.97 | 1.46 | 5.15 | 237,482 | 1.10 | 41.04% |
| 5 Years | 3.95 | 15.97 | 1.46 | 5.13 | 149,652 | -0.17 | -4.3% |
Atlantic American Description
| Atlantic American Corp operates in specialty markets within the life and health and property and casualty insurance industries. It provides property and casualty insurance including bodily injury and property damage liability coverage, uninsured motorist coverage, and physical damage coverage for commercial accounts. It also provides tailored business automobile insurance coverage, on a multi-year contract basis, to state governments and local municipalities. The company's life and health operations offer a variety of life and supplemental health products including ordinary and term life insurance, Medicare supplement, and other health insurance. It earns revenue from the collection of premiums and investment income. |
