ACHV

Achieve Life Sciences Stock Price

8.39
0.46 (5.8%)
8.39

Low
0.36

52 Week Range

High
23.24

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Achieve Life Sciences Inc ACHV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.46 5.8% 8.39 16:55:55
Open Price Low Price High Price Close Price Prev Close
8.50 8.13 8.6035 8.39 7.93
Bid Price Ask Price Spread News
8.35 8.39 0.04 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10,234 1,727,005 $ 8.32 $ 14,373,248 213,099 0.36 - 23.24
Last Trade Time Type Quantity Stock Price Currency
17:14:36 8 $ 8.39 USD

Achieve Life Sciences Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 79.29M 9.45M 9.43M $ - $ - -5.84 -1.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 22.90k 9.10%

more financials information »

Achieve Life Sciences News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACHV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.51458.687.42017.92227,677-0.1245-1.46%
1 Month7.409.117.378.18199,9020.9913.38%
3 Months10.8711.787.248.56135,345-2.48-22.82%
6 Months7.6916.107.2410.88213,3700.709.1%
1 Year0.4223.240.362.391,319,0827.971,897.62%
3 Years4.4223.240.2257442.181,088,2183.9789.82%
5 Years10.5048.500.2257443.23777,054-2.11-20.1%

Achieve Life Sciences Description

Achieve Life Sciences Inc is a specialty pharmaceutical company committed to advancing cytisinicline as a widely available treatment option to help people battling nicotine addiction. It is an established smoking cessation treatment that has been approved and marketed in Central and Eastern Europe. Achieve's focus is to address the global smoking health epidemic through the development and commercialization of cytisinicline.


Your Recent History
NASDAQ
ACHV
Achieve Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.