8.39
0.46 (5.8%)
0.46 (5.8%)
Upgrade to Real-Time
Afterhours
Low
0.36
High
23.24
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Achieve Life Sciences Inc | ACHV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.46 | 5.8% | 8.39 | 16:55:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.50 | 8.13 | 8.6035 | 8.39 | 7.93 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 8.35 | 8.39 | 0.04 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,234 | 1,727,005 | $ 8.32 | $ 14,373,248 | 213,099 | 0.36 - 23.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:14:36 | 8 | $ 8.39 | USD |
Achieve Life Sciences Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 79.29M | 9.45M | 9.43M | $ - | $ - | -5.84 | -1.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 22.90k | 9.10% |
Achieve Life Sciences News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACHV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.5145 | 8.68 | 7.4201 | 7.92 | 227,677 | -0.1245 | -1.46% |
| 1 Month | 7.40 | 9.11 | 7.37 | 8.18 | 199,902 | 0.99 | 13.38% |
| 3 Months | 10.87 | 11.78 | 7.24 | 8.56 | 135,345 | -2.48 | -22.82% |
| 6 Months | 7.69 | 16.10 | 7.24 | 10.88 | 213,370 | 0.70 | 9.1% |
| 1 Year | 0.42 | 23.24 | 0.36 | 2.39 | 1,319,082 | 7.97 | 1,897.62% |
| 3 Years | 4.42 | 23.24 | 0.225744 | 2.18 | 1,088,218 | 3.97 | 89.82% |
| 5 Years | 10.50 | 48.50 | 0.225744 | 3.23 | 777,054 | -2.11 | -20.1% |
Achieve Life Sciences Description
| Achieve Life Sciences Inc is a specialty pharmaceutical company committed to advancing cytisinicline as a widely available treatment option to help people battling nicotine addiction. It is an established smoking cessation treatment that has been approved and marketed in Central and Eastern Europe. Achieve's focus is to address the global smoking health epidemic through the development and commercialization of cytisinicline. |
