Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Achieve Life Sciences Inc | ACHV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0398 | 2.6% | 1.57 | 1.64 | 1.52 | 1.52 | 1.5302 | 19:59:44 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.22 | 2.00 | 0.78 | 39.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 78 | 17,042 | $ 1.58 | $ 26,876 | 136,759 | 1.0449 - 5.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:04:57 | 1 | $ 1.52 | USD |
Achieve Life Sciences Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 12.71M | 8.10M | $ -12.69M | -4.87 | - | 7.24M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 2.00 | 10.60% |
Achieve Life Sciences News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACHV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.64 | 1.45 | 1.5478 | 58k | -0.06 | -3.68% |
| 1 Month | 2.22 | 2.43 | 1.4 | 1.8234 | 108k | -0.65 | -29.28% |
| 3 Months | 1.84 | 2.51 | 1.4 | 1.9552 | 109k | -0.27 | -14.67% |
| 6 Months | 3.38 | 4.63 | 1.4 | 2.8211 | 173k | -1.81 | -53.55% |
| 1 Year | 2.31 | 5.2 | 1.0449 | 2.9698 | 552k | -0.74 | -32.03% |
| 3 Years | 4 | 48.5 | 1.0449 | 5.4649 | 517k | -2.43 | -60.75% |
| 5 Years | 21.4 | 48.5 | 1.0449 | 10.2088 | 473k | -19.83 | -92.66% |
Achieve Life Sciences Description
| Achieve Life Sciences Inc is a United States based clinical-stage biopharmaceutical company. It is focused on the development of novel next-generation cancer therapeutics. The company's product candidate is apatorsen which is designed to block the production of heat shock protein 27, or Hsp27, a protein that promotes treatment resistance in cancer. The group has business offices located in Bothell, Washington and Vancouver, British Columbia. |
