Achieve Life Sciences Stock Price - ACHV

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Achieve Life Sciences Inc ACHV NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0398 2.6% 1.57 1.64 1.52 1.52 1.5302 19:59:44
Bid Price Ask Price Spread Spread % News
1.22 2.00 0.78 39.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
78 17,042 $ 1.58 $ 26,876 136,759 1.0449 - 5.20
Last Trade Time Type Quantity Stock Price Currency
16:04:57 1 $ 1.52 USD

Achieve Life Sciences Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.71M 8.10M $ -12.69M -4.87 - 7.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 2.00 10.60%

more financials information »

Achieve Life Sciences News

Loading Messages....

Latest ACHV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACHV Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.631.641.451.547858k-0.06-3.68%
1 Month2.222.431.41.8234108k-0.65-29.28%
3 Months1.842.511.41.9552109k-0.27-14.67%
6 Months3.384.631.42.8211173k-1.81-53.55%
1 Year2.315.21.04492.9698552k-0.74-32.03%
3 Years448.51.04495.4649517k-2.43-60.75%
5 Years21.448.51.044910.2088473k-19.83-92.66%

Achieve Life Sciences Description

Achieve Life Sciences Inc is a United States based clinical-stage biopharmaceutical company. It is focused on the development of novel next-generation cancer therapeutics. The company's product candidate is apatorsen which is designed to block the production of heat shock protein 27, or Hsp27, a protein that promotes treatment resistance in cancer. The group has business offices located in Bothell, Washington and Vancouver, British Columbia.

Your Recent History
Achieve Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.