Direxion Launches First Amazon, Google and Microsoft Single Stock Leveraged and Inverse ETFs PR Newswire NEW YORK, Sept. 7, 2022 NEW YORK, Sept. 7, 2022 /PRNewswire/ -- Following upon the recent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.81 | -4.56595264938 | 17.74 | 17.74 | 16.57 | 455227 | 17.05231285 | SP |
4 | 0.02 | 0.118273211118 | 16.91 | 18.02 | 16.54 | 405667 | 17.28413072 | SP |
12 | -0.52 | -2.97994269341 | 17.45 | 19.41 | 16.2099 | 390710 | 17.42348965 | SP |
26 | -5.88 | -25.7781674704 | 22.81 | 23.7201 | 16.2099 | 328870 | 18.74431766 | SP |
52 | -5.36 | -24.046657694 | 22.29 | 23.7201 | 16.2099 | 283137 | 19.90291408 | SP |
156 | -8.35 | -33.0300632911 | 25.28 | 31.59 | 16.2099 | 221418 | 21.95862532 | SP |
260 | -8.35 | -33.0300632911 | 25.28 | 31.59 | 16.2099 | 221418 | 21.95862532 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.