![Direxion Daily AAPL ETF](/common/images/company/N_AAPD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.53 | 3.09941520468 | 17.1 | 17.9001 | 16.8788 | 314921 | 17.42620079 | SP |
4 | -0.48 | -2.65046935395 | 18.11 | 18.11 | 16.2099 | 293283 | 17.09696546 | SP |
12 | -3.1 | -14.9541726966 | 20.73 | 21.5227 | 16.2099 | 309515 | 18.60883246 | SP |
26 | -2.42 | -12.0698254364 | 20.05 | 23.7201 | 16.2099 | 281837 | 20.37562568 | SP |
52 | -2.5 | -12.4192747144 | 20.13 | 23.7201 | 16.2099 | 242139 | 20.83857027 | SP |
156 | -7.65 | -30.2610759494 | 25.28 | 31.59 | 16.2099 | 203604 | 22.75646325 | SP |
260 | -7.65 | -30.2610759494 | 25.28 | 31.59 | 16.2099 | 203604 | 22.75646325 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.