
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -3.37268128162 | 17.79 | 18.01 | 17.12 | 1339467 | 17.58675498 | SP |
4 | 1.88 | 12.2795558459 | 15.31 | 18.25 | 15.28 | 1373323 | 16.9350254 | SP |
12 | 2.04 | 13.4653465347 | 15.15 | 18.25 | 15.1 | 1124784 | 16.51353407 | SP |
26 | 0.18 | 1.0582010582 | 17.01 | 18.25 | 14.7 | 669408 | 16.42766567 | SP |
52 | -5.62 | -24.6383165278 | 22.81 | 23.7201 | 14.7 | 492226 | 17.20169785 | SP |
156 | -8.09 | -32.0015822785 | 25.28 | 31.59 | 14.7 | 303466 | 19.70562732 | SP |
260 | -8.09 | -32.0015822785 | 25.28 | 31.59 | 14.7 | 303466 | 19.70562732 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.