![Direxion Daily AAPL ETF](/common/images/company/N_AAPD.png)
Direxion Launches First Amazon, Google and Microsoft Single Stock Leveraged and Inverse ETFs PR Newswire NEW YORK, Sept. 7, 2022 NEW YORK, Sept. 7, 2022 /PRNewswire/ -- Following upon the recent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.37 | 8.87880751782 | 15.43 | 16.88 | 15.42 | 1358059 | 16.38489677 | SP |
4 | 0.85 | 5.32915360502 | 15.95 | 17.39 | 15.42 | 1130306 | 16.425861 | SP |
12 | -0.19 | -1.11830488523 | 16.99 | 17.39 | 14.7 | 656089 | 16.07347976 | SP |
26 | -1.78 | -9.58019375673 | 18.58 | 18.61 | 14.7 | 463306 | 16.47006059 | SP |
52 | -3.64 | -17.8082191781 | 20.44 | 23.7201 | 14.7 | 383039 | 17.85249053 | SP |
156 | -8.48 | -33.5443037975 | 25.28 | 31.59 | 14.7 | 261484 | 20.36963455 | SP |
260 | -8.48 | -33.5443037975 | 25.28 | 31.59 | 14.7 | 261484 | 20.36963455 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.