ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Direxion Daily AAPL ETF

Direxion Daily AAPL ETF (AAPD)

18.49
0.27
(1.48%)
18.49
0.00
( 0.00% )

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
18.49
Bid
18.46
Ask
18.49
Volume
986,856
18.2346 Day's Range 18.5101
14.70 52 Week Range 21.96
Previous Close
18.22
Open
18.32
Last Trade Time
16:44:43
Average Volume (3m)
1,761,635
Financial Volume
$ 18,142,076
VWAP
18.3837
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.472.6082130965618.0218.4917.67118583618.1901037SP
41.136.5092165898617.3618.63517.32106182618.0651197SP
121.367.9392877991817.1321.9616.82176163518.34607081SP
263.0519.753886010415.4421.9614.7139388917.56692545SP
520.291.5934065934118.221.9614.784084217.49740687SP
156-6.79-26.859177215225.2831.5914.742175119.24496893SP
260-6.79-26.859177215225.2831.5914.742175119.24496893SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RELIReliance Global Group Inc
$ 3.0698
(41.47%)
4.02M
PTLEPTL Ltd
$ 0.2678
(35.32%)
11.75M
SAFXXCF Global Inc
$ 2.08
(22.35%)
302.97k
LIXTLixte Biotechnology Holdings Inc
$ 1.34
(20.72%)
67.97k
GOVXGeoVax Labs Inc
$ 1.05
(16.67%)
217.18k
BMEABiomea Fusion Inc
$ 1.9499
(-32.76%)
139.22k
XAIRBeyond Air Inc
$ 0.2441
(-14.35%)
14.67M
CRDFCardiff Oncology Inc
$ 3.20
(-13.51%)
166.49k
CEROCERo Therapeutics Holdings Inc
$ 17.40
(-12.25%)
278.75k
CREGSmart Power Corporation
$ 0.2599
(-11.27%)
553.97k
XAIRBeyond Air Inc
$ 0.2441
(-14.35%)
14.67M
PTLEPTL Ltd
$ 0.2678
(35.32%)
11.75M
LDTCLeddarTech Holdings Inc
$ 0.2195
(15.53%)
11.29M
GNLNGreenlane Holdings Inc
$ 0.0103
(-0.96%)
5.72M
HCTIHealthcare Triangle Inc
$ 0.0222
(0.45%)
5.53M

Discussion

View Full Feed
TucsonPhil TucsonPhil 3 minutes ago
Maybe the diaper company will start making it again. Why buy the IP, if not to make it or resell it?
KGKG
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
I think perhaps it wasn’t your numbers, but
the platitude to the broken clock that
Upset him.

However, If the conclusion is accumulation MOC @/near daily high….
Not a very adept trade.
AVXL
Shawonsarker84 Shawonsarker84 3 minutes ago
100 shares paint job! Well done 😅😅😅😅
HMBL
Ecomike Ecomike 3 minutes ago
I have his phone number because we once talked as friends, emails he sent me threatening me, Voice mails he left threatening me. And finally he requested a truce in 2022, to end a war he started with me.
bbotcs bbotcs 4 minutes ago
This is disgusting beyond belief, proving once again that liberalism is a mental illness:
https://www.dailymail.co.uk/news/article-14821795/oregon-judge-excuse-dad-killed-daughter.html
boston745 boston745 4 minutes ago
Zimmer Biomet's board member Arthur Higgins:
Operating Advisor to the Abu Dhabi Investment Authority since June 2021,

Sintx Board Member: Robert (Bob) Mitchell
advisor to TVM Capital Healthcare in Dubai.

Abu Dhabi Investment Authority (ADIA) is a major in
ADIA
Shawonsarker84 Shawonsarker84 4 minutes ago
Thanks for sharing your opinion.
HMBL
Zorax Zorax 4 minutes ago
dirtberg is not from this country. He/she/it is a russian asset working chat boards.
He/she/it should stick to TS or x, not range into areas of intelligence like here.
Hawk05 Hawk05 5 minutes ago
Oh boy, you just pointed out your snowflake
BIEL
crazy horse 0 crazy horse 0 6 minutes ago
Chicago Mayor Brandon Johnson to Roll Out Race-Based Grants as Reparations: “Investing in Black is Not a Criminal Act” (VIDEO)

Ahead of Juneteenth, far-left Chicago Mayor Brandon Johnson has signed Executive Order 2024-1 to create a “Black Reparations Agenda”—a government-sanctioned p
investisseur101 investisseur101 6 minutes ago
this people are garbage..the best its to ignore them.. The goal here is not to loose our time with rottens people but learn and evolve.. I just keep what is good and important for me.. personally my time is precious, i gnore all this bas***
RDAR
creakyhottie creakyhottie 6 minutes ago
https://www.otcmarkets.com/filing/html?id=18555091&guid=KPi-k6-ggFu4B3h
ILUS
deamonring deamonring 6 minutes ago
They're still in a partnership. Wolfie is just a greedy and shitty CEO
EMED
Porch Honkey Porch Honkey 7 minutes ago
True maybe, but it's been happening on a regular basis, I have to lean more to the company doing that, I need more proof to change my mind, thanks.
GTCH
Dynk Dynk 7 minutes ago
lol...for every million that dude dropped to make $100 bucks, he possibly threw away 250 VWAV shares, that if per SPAC scenarios of IPOs....usually open at around $10/share! bwahahaha!!
GTCH
Ecomike Ecomike 7 minutes ago
Here is his prior alias

https://investorshub.advfn.com/boards/profilea.aspx?user=766531

Here is his new alias

https://investorshub.advfn.com/boards/profileb.aspx?user=818126

They are the same person. I know him.

When he attac
Coo breeze Coo breeze 7 minutes ago
You people can always ask the company any question on X
BIEI
al44 al44 8 minutes ago
Obammy a grifter too-

https://media.gettr.com/group8/getter/2025/06/17/20/b87e01eb-0d5c-81e9-5ca6-bf95407f2ada/d0e0e2b9817db65433d3983fc52b5064_768x0.png
JW62 JW62 8 minutes ago
I never turned a corner, I have never flip flopped, I have never changed my position, You need be understanding yes I could be flipping and turning money just like you, but understand that it is also frustrating that holding long and watching people with tons of "texts and Dms and x followers" not y
TWOH
trading.jeff trading.jeff 8 minutes ago
Volume was just shy of 11M shares. I guess I was premature in saying $APRU was dead in the water. Maybe it's just dead and Tony has done one of his famous disappearing acts and has taken the fins with him.
APRU
vlispxpert vlispxpert 8 minutes ago
whoah, I just saw a 471 flash on QQQ in after hours...I hope that wasn't the old MM flash to let "in the know" peeps see the market target...Then I just saw 485 too...wow, that is bizarre
QQQ
jimr1717 jimr1717 8 minutes ago
If you order a second Bag of SGP they will probably post an X picture because it’s the second one sold!
IFUS
Uncle Monkey Uncle Monkey 9 minutes ago
down again???? couldn't be!!!
CBRF
crazy horse 0 crazy horse 0 9 minutes ago
Trump appointed her

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/509599683_10234560236240082_5083694917857088853_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=iIMqrB7ahoEQ7kNvwG3mRz-&_nc_oc=AdkLPkCcOVd2QrpUNyJsWSWIAsJQf8dS3_cjwCzUJm510T478dCCmS7vCo8YVF1rP5Msk-sGQ1_yi3AZYAZZ-O

Your Recent History

Delayed Upgrade Clock