![Direxion Daily AAPL ETF](/common/images/company/N_AAPD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 1.90589636689 | 16.79 | 17.26 | 16.2099 | 311516 | 16.7511596 | SP |
4 | -1.35 | -7.31310942579 | 18.46 | 18.79 | 16.2099 | 287013 | 17.3883054 | SP |
12 | -5.84 | -25.4466230937 | 22.95 | 23.035 | 16.2099 | 313671 | 19.12953112 | SP |
26 | -3.42 | -16.6585484657 | 20.53 | 23.7201 | 16.2099 | 276873 | 20.50318681 | SP |
52 | -3.08 | -15.2550767707 | 20.19 | 23.7201 | 16.2099 | 238078 | 20.92233886 | SP |
156 | -8.17 | -32.3180379747 | 25.28 | 31.59 | 16.2099 | 202466 | 22.84123676 | SP |
260 | -8.17 | -32.3180379747 | 25.28 | 31.59 | 16.2099 | 202466 | 22.84123676 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.