![Direxion Daily AAPL ETF](/common/images/company/N_AAPD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.84 | -5.11571254568 | 16.42 | 16.7899 | 15.57 | 897692 | 16.32140469 | SP |
4 | -0.9 | -5.46116504854 | 16.48 | 17.39 | 15.42 | 1126598 | 16.408694 | SP |
12 | -1.15 | -6.87387925882 | 16.73 | 17.39 | 14.7 | 723116 | 16.07481469 | SP |
26 | -1.84 | -10.5625717566 | 17.42 | 18.02 | 14.7 | 479409 | 16.40615488 | SP |
52 | -5.45 | -25.9153590109 | 21.03 | 23.7201 | 14.7 | 393626 | 17.76657558 | SP |
156 | -9.7 | -38.3702531646 | 25.28 | 31.59 | 14.7 | 264816 | 20.28097788 | SP |
260 | -9.7 | -38.3702531646 | 25.28 | 31.59 | 14.7 | 264816 | 20.28097788 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.