Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adaptive Biotechnologies Corporation | ADPT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.205 | 0.68% | 30.335 | 30.87 | 29.32 | 30.28 | 30.13 | 13:03:31 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 30.30 | 30.44 | 0.14 | 0.46% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,349 | 160,668 | $ 30.03 | $ 4,825,020 | 605,136 | 26.63 - 55.1203 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:03:39 | 44 | $ 30.43 | USD |
Adaptive Biotechnologies Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.75B | 124.29M | $ 13.22M | -0.44 | -83.78 | 118.48M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 16.00 | 4.70% |
Adaptive Biotechnologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADPT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.99 | 31.235 | 26.63 | 28.6949 | 509k | 1.345 | 4.64% |
| 1 Month | 39.74 | 41.2 | 26.63 | 32.5137 | 645k | -9.405 | -23.67% |
| 3 Months | 40.45 | 55.1203 | 26.63 | 38.0069 | 490k | -10.115 | -25.01% |
| 6 Months | 39.01 | 55.1203 | 26.63 | 38.5349 | 605k | -8.675 | -22.24% |
| 1 Year | 39.01 | 55.1203 | 26.63 | 38.5349 | 605k | -8.675 | -22.24% |
| 3 Years | 39.01 | 55.1203 | 26.63 | 38.5349 | 605k | -8.675 | -22.24% |
| 5 Years | 39.01 | 55.1203 | 26.63 | 38.5349 | 605k | -8.675 | -22.24% |
Adaptive Biotechnologies Description
| Adaptive Biotechnologies Corp is a a commercial-stage company advancing the field of immune-driven medicine by harnessing the inherent biology of the adaptive immune system to transform the diagnosis and treatment of disease. Its clinical diagnostic product, clonoSEQ, is test authorized by the FDA for the detection and monitoring of minimal residual disease in patients with select blood cancers. |
