ABVC BioPharma Stock Quote ABVC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ABVC BioPharma Inc (ABVC) Quote

ABVC BioPharma Inc (ABVC)

0.7489

0.0289

(4.01%)

Closed July 27 4:00PM

Delayed by 15 minutes

0.7263

-0.0226

(-3.02%)

After Hours: 6:37PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.7263

Bid

0.7262

Ask

0.74

Volume

108,189

0.71 Day's Range 0.75

0.6739 52 Week Range 6.87

Market Cap

Previous Close

0.72

Open

0.71

Last Trade

Last Trade Time

Financial Volume

$ 79,075

VWAP

0.730894

Average Volume (3m)

191,603

Shares Outstanding

10,851,823

Dividend Yield

-

PE Ratio

-0.77

Earnings Per Share (EPS)

-0.97

Revenue

152k

Net Profit

-10.52M

ABVC BioPharma licenses promising medical research conducted in the Asia-Pacific region and enlists top-ranked principal investigators in the United States to conduct Phase II clinical trials. We specialize in botanically based solutions that deliver high efficacy with low toxicity for improved heal... ABVC BioPharma licenses promising medical research conducted in the Asia-Pacific region and enlists top-ranked principal investigators in the United States to conduct Phase II clinical trials. We specialize in botanically based solutions that deliver high efficacy with low toxicity for improved health outcomes that represent enormous commercial potential. Show more

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.abvcpharma.com

Headquarters

Reno, Nevada, USA

Founded

1970

ABVC BioPharma Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker ABVC. The last closing price for ABVC BioPharma was $0.72. Over the last year, ABVC BioPharma shares have traded in a share price range of $ 0.6739 to $ 6.87.

ABVC BioPharma currently has 10,851,823 shares outstanding. The market capitalization of ABVC BioPharma is $7.81 million. ABVC BioPharma has a price to earnings ratio (PE ratio) of -0.77.

Form POS AM - Post-Effective amendments for registration statement

Form 8-K - Current report

Form 8-K - Current report

Form 424B4 - Prospectus [Rule 424(b)(4)]

Form 8-K - Current report

Form 8-K - Current report

Form 424B4 - Prospectus [Rule 424(b)(4)]

Form 424B4 - Prospectus [Rule 424(b)(4)]

Form 424B4 - Prospectus [Rule 424(b)(4)]

Form 8-K/A - Current report: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1497	-17.0890410959	0.876	0.8799	0.71	106036	0.779249	CS
4	-0.0237	-3.16	0.75	0.969	0.71	122614	0.85177534	CS
12	-0.4237	-36.8434782609	1.15	1.24	0.705	191603	0.95003165	CS
26	-0.5337	-42.3571428571	1.26	1.73	0.705	652740	1.26970547	CS
52	-4.4737	-86.0326923077	5.2	6.87	0.6739	1585151	1.89343697	CS
156	-32.4737	-97.8123493976	33.2	116.883	0.6739	961012	17.4764242	CS
260	-32.4737	-97.8123493976	33.2	116.883	0.6739	961012	17.4764242	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

TheFinalCD

TheFinalCD 3 months ago

The Zack Attack indicator just said fuck the shorts pic.twitter.com/vs7KpzYwdJ— Zack Morris (@MrZackMorris) April 23, 2024

tw0122

tw0122 3 months ago

Looking good today + 30%

stock1ace1

stock1ace1 3 months ago

Fluffy news out 😂

Awl416

Awl416 4 months ago

ABVC BioPharma Executes a Global Licensing Term Sheet for Oncology/Hematology Products, Expecting Licensing Income of $55M and Royalties of up to $50M

glenn1919

glenn1919 4 months ago

ABVC....................................................https://stockcharts.com/h-sc/ui?s=ABVC&p=W&b=5&g=0&id=p86431144783

Welsh_Dragon

Welsh_Dragon 4 months ago

Invest-in-America

Invest-in-America 4 months ago

ABVC: Heck, Boss, just about EXACTLY what I myself lost today on my @KULR gambit!! (I didn't pay enough attention to their PR's clever characterization of their new deal with glorious Lockheed Martin --- to wit, where they said it is a "six figure" contract, which was likely a paltry $200,000 bucks!! Heck, you yourself might play for more than THAT at a private POKER PARTY at Myrtle Beach!!!)

TheFinalCD

TheFinalCD 4 months ago

lost money on this turd today

-$500

Invest-in-America

Invest-in-America 4 months ago

ABVC: It was good news, & it SHOULD be doing well.

timetomakemoney

timetomakemoney 4 months ago

Well let's see if insiders start buying shares.

Invest-in-America

Invest-in-America 4 months ago

ABVC: Shocking!!! That this is NOT up by at least 200% by now, behind THAT kind of news!! (What a frickin' CRAPS-SHOOT Wall Street has become; makes the old OTC of years ago look like a relatively STABLE 'gambling' system.)

PS: I myself jumped-on the MONSTER news from KULR early this morning, and THAT TOO is being FLUSHED down the toilet!!!

TheFinalCD

TheFinalCD 4 months ago

stock1ace1

stock1ace1 4 months ago

This is a chinese scam stock twits exposed this turd be cautious trading this

TheFinalCD

TheFinalCD 4 months ago

ABVC BioPharma Entered into a Global Licensing Deal of Vitargus with Licensing Income of $33.5M and Royalties up to $60M
https://www.globenewswire.com/news-release/2024/03/26/2852346/0/en/ABVC-BioPharma-Entered-into-a-Global-Licensing-Deal-of-Vitargus-with-Licensing-Income-of-33-5M-and-Royalties-up-to-60M.html

TheFinalCD

TheFinalCD 4 months ago

$ABVC IN 1.54 https://www.globenewswire.com/news-release/2024/03/26/2852346/0/en/ABVC-BioPharma-Entered-into-a-Global-Licensing-Deal-of-Vitargus-with-Licensing-Income-of-33-5M-and-Royalties-up-to-60M.html

Awl416

Awl416 4 months ago

Oink oink

ABVC BioPharma Entered into a Global Licensing Deal of Vitargus with Licensing Income of $33.5M and Royalties up to $60M

timetomakemoney

timetomakemoney 4 months ago

Yesterday PR was nothing new. Not sure why they decided to do a PR.

Monksdream

Monksdream 4 months ago

timetomakemoney

timetomakemoney 5 months ago

Yes... Slowly adding shares at these prices.

crudeoil24

crudeoil24 5 months ago

Agree! Especially if company is generating a nice revenue package.

timetomakemoney

timetomakemoney 5 months ago

The TA chart looks like a breakout. PPS has Consolidationed and now climbing upward. I sense news coming.

Monksdream

Monksdream 5 months ago

crudeoil24

crudeoil24 5 months ago

Still holding shares. Patience will pay off . Let's go ABVC !

TheFinalCD

TheFinalCD 5 months ago

$ABVC NEWS LISC AGREEMENT NEWS
$ABVC 08:30 on Feb. 15 2024

ABVC BioPharma Executes a Definitive Agreement to Receive License Fees of $3M and Royalties of 2% on Future Revenues— NuntioBot (@NuntioBot) February 15, 2024
https://finviz.com/quote.ashx?t=ABVC&ty=c&ta=1&p=d

Beauneedsbiscuits

Beauneedsbiscuits 6 months ago

Wrong again..like usual!!! Someday you'll get something right. .like staying out of the market!!

kbaz

kbaz 6 months ago

It Better Hurry!!!!

crudeoil24

crudeoil24 7 months ago

$2.00+ this week. ABVC is a great $$$$$ opportunity!

kbaz

kbaz 7 months ago

No Doubt this is wanting to remain above $2.00/$3.00 Seems like a lot of unnatural force to hold this Sub $2.... Until then expect days/weeks/months of Rips!!!!!

stock1ace1

stock1ace1 7 months ago

Same news was back on nov 17th seems odd ?

https://www.pharmaceutical-technology.com/news/aibtl-signs-667m-licensing-deal-for-abvcs-cns-drug/?cf-view

kbaz

kbaz 7 months ago

HAHAHAHA!!! I'm just a little guy who goes in/out. I be watchin' my points... I don't expect $25 by Friday..... Christmas jus' came and went!

Invest-in-America

Invest-in-America 7 months ago

Hope ya GET that $25 stock price by FRIDAY of this week, Dude!!

kbaz

kbaz 7 months ago

Ain't got shid to do with anything but the fact that almost $200 million churned today on a tiny little float. And the Chart is still holding pretty steady. Setting up for a Multi Day/Week/Month long story that we got a sneak peak end of Oct'23 and Definitely opportunity to grab at $1.0's until couple days ago..... Stair Step to Glory!!!!!! I predict $25's.... in '24!!!

Invest-in-America

Invest-in-America 7 months ago

ABVC: Indeed, Dude!!! For the proverbial 'bottom line' about ABVC, all one has to do is see the film-clip (below) of what my BROKER here in San Diego said to ME just before I grabbed this baloney sandwich 'company' early this morning!!

kbaz

kbaz 7 months ago

The Market is looking to painfully be figuring out what has Happened here!!!!! The Painful Catching up is rewarding in the Message Boards. HAHAHAHAHAHAHA!

This ain't no Coffee and Donuts wannabe Starbucks POS!!!!!!! This got room to the upside overnight.... Could be $25.00 with the blink of an eye!!!!! FLIPPITY FLIP FLIP FLIP......

Invest-in-America

Invest-in-America 7 months ago

ABVC: WRONG, Bro!!! See ME, below, in the TRUE "gift that keeps giving", Homeboy!! (I.e., my new Peloton, "Hot-Blonde-CHICKS-Tub"!!!)

Invest-in-America

Invest-in-America 7 months ago

ABVC: Old George J. would have got-up-in-my-face with something like, "What you talkin' about, CRACKER!!??"

Invest-in-America

Invest-in-America 7 months ago

ABVC: Imagine if their 'news' PR today revealed a $460-mil. (real) CASH DEAL for their Health Care stuff --- from the likes of MERCK, etc.!!!! If so, this would be at least a 5-bagger by now!!!

stock1ace1

stock1ace1 7 months ago

Sell to soon ? After hours going to wild $$

kbaz

kbaz 7 months ago

Thank you for your participation.... looks fun for buyers....

stock1ace1

stock1ace1 7 months ago

Squeeze it 2.00

Invest-in-America

Invest-in-America 7 months ago

ABVC: There was nothing substantive for them to WAIT upon, Dude!! As a PRIVATE firm, ABVC's affiliate's 'shares' had no value, per se. (I myself must now wait all day here to hopefully recoup most of my loses behind this conspicuous SCAM NEWS dumping company!!!)

Invest-in-America

Invest-in-America 7 months ago

ABVC: In TRUTH --- as I myself BELATEDLY 'reasoned-out" --- their (superficially epic) 'news' was merely concocted FLUFF!!! I.e., they cleverly received tons of CHEAP SHARES from a private firm --- which was going to toss them into a DUMPSTER anyway, next Tuesday!!!

subslover

subslover 7 months ago

Won't Get Fooled Again

subslover

subslover 7 months ago

Won't Get Fooled Again

kbaz

kbaz 7 months ago

The Gift that Keeps giving. What is next big news.... Merge into a Giant AI Pharma Company????? HAHAHAHAHAHAHAHA!!!!!! BUY SELL BUY SELL BUY SELL!!!! Rinse and repeat

subslover

subslover 7 months ago

You should give these clowns a call and ask them why. https://abvcpharma.com/

kbaz

kbaz 7 months ago

OK!!!! Whatever!?!?!? hahahhahahah Why don't they wait 'til $5's

subslover

subslover 7 months ago

The company is dumping new shares into buyers.

kbaz

kbaz 7 months ago

Showing Some strength in build for a Multi Day'er........ Stair Stepping to Higher!?!?!?!

subslover

subslover 7 months ago

All a game of Craps my friend.

Petrolia Energy (CE)

Delayed Upgrade Clock