![Alpha Blue Capital US Small Mid Cap Dynamic ETF](/common/images/company/N_ABCS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0445 | 0.165786199137 | 26.8418 | 27.67 | 26.8 | 1686 | 27.19504763 | SP |
4 | 1.1263 | 4.3722826087 | 25.76 | 27.67 | 25.685 | 2230 | 26.24800389 | SP |
12 | 0.8362 | 3.20996848381 | 26.0501 | 27.67 | 25.49 | 3513 | 26.22369101 | SP |
26 | 1.8963 | 7.58823529412 | 24.99 | 27.67 | 24.76 | 3803 | 25.84245561 | SP |
52 | 1.5363 | 6.06035502959 | 25.35 | 27.67 | 24.37 | 4373 | 25.60321081 | SP |
156 | 1.5363 | 6.06035502959 | 25.35 | 27.67 | 24.37 | 4373 | 25.60321081 | SP |
260 | 1.5363 | 6.06035502959 | 25.35 | 27.67 | 24.37 | 4373 | 25.60321081 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.