Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ADUS Addus HomeCare Corp

1.27 (1.09%)
Jun 17 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 72,125
Bid Price 117.18
Ask Price 123.93
News -
Day High 118.22


52 Week Range


Day Low 116.11
Company Name Stock Ticker Symbol Market Type
Addus HomeCare Corp ADUS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.27 1.09% 117.70 20:00:00
Open Price Low Price High Price Close Price Prev Close
116.13 116.11 118.22 117.70 116.43
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,683 72,125 $ 117.35 $ 8,463,614 - 78.35 - 119.98
Last Trade Time Type Quantity Stock Price Currency
17:04:07 1 $ 117.09 USD

Addus HomeCare Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.91B 16.23M - 1.06B 62.52M 3.85 30.55
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Addus HomeCare News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ADUS Message Board. Create One! See More Posts on ADUS Message Board See More Message Board Posts

Historical ADUS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week113.35119.98111.84117.16159,3704.353.84%
1 Month111.16119.98108.80114.67105,7926.545.88%
3 Months103.51119.9887.881104.04126,22814.1913.71%
6 Months93.61119.9885.9498.64118,09224.0925.73%
1 Year92.00119.9878.3594.19103,97525.7027.93%
3 Years84.38119.9868.5792.59103,10033.3239.49%
5 Years72.50129.00543.12591.64111,67245.2062.34%

Addus HomeCare Description

Addus HomeCare Corp is engaged in the provision of in-home personal care services. It operates through the following segments: Personal care segment, which is a key revenue driver, provides non-medical assistance with activities of daily living, primarily to persons who are at risk of hospitalization or institutionalization, such as the elderly, chronically ill and disabled. The Hospice segment provides physical, emotional and spiritual care for people who are terminally ill and their families. Its Home health segment provides services that are primarily medical in nature to those individuals who may require assistance during an illness or after surgery.

Your Recent History

Delayed Upgrade Clock