ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Above Food Ingredients Inc

Above Food Ingredients Inc (ABVE)

1.28
-0.27
(-17.42%)
1.30
0.02
(1.56%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.30
Bid
1.28
Ask
1.31
Volume
381,387
1.15 Day's Range 1.505
0.2501 52 Week Range 7.00
Previous Close
1.55
Open
1.47
Last Trade
3
@
1.31
Last Trade Time
Average Volume (3m)
853,982
Financial Volume
$ 500,319
VWAP
1.3118

ABVE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.312531.64556962030.98751.690.9124215481.37784589CS
40.086.557377049181.221.690.92560941.28151899CS
120.61690.05847953220.6842.920.428539821.2957841CS
260.85188.8888888890.452.920.25015994681.04629873CS
52-5.15-79.84496124036.4570.25014646251.05921408CS
156-5.15-79.84496124036.4570.25014646251.05921408CS
260-5.15-79.84496124036.4570.25014646251.05921408CS

ABVE - Frequently Asked Questions (FAQ)

What is the current Above Food Ingredients share price?
The current share price of Above Food Ingredients is $ 1.30
What is the 1 year trading range for Above Food Ingredients share price?
Above Food Ingredients has traded in the range of $ 0.2501 to $ 7.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NWGLNature Wood Group Ltd
$ 5.615
(142.03%)
5.98M
KWEKWESST Micro Systems Inc
$ 11.2296
(94.96%)
37.36M
PTLEPTL Ltd
$ 0.3656
(84.74%)
404.15M
APVOAptevo Therapeutics Inc
$ 5.01
(77.66%)
124.46M
MRINMarin Software Incorporated
$ 1.435
(68.82%)
50.06M
CBIOCrescent Biopharma Inc
$ 14.60
(-71.45%)
97.59k
CEROCERo Therapeutics Holdings Inc
$ 11.5501
(-41.75%)
3.03M
BMEABiomea Fusion Inc
$ 1.90
(-34.48%)
11.66M
PSTVPlus Therapeutics Inc
$ 0.2025
(-34.38%)
23.9M
CONIGraniteShares ETF Trust 2X Short COIN Daily ETF
$ 3.7198
(-32.49%)
21.46M
HCTIHealthcare Triangle Inc
$ 0.0265
(19.91%)
455.2M
PTLEPTL Ltd
$ 0.3656
(84.74%)
404.15M
GNLNGreenlane Holdings Inc
$ 0.01035
(-0.48%)
260.94M
NVDANVIDIA Corporation
$ 145.48
(0.94%)
161.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.365
(3.56%)
141.16M

ABVE Discussion

View Posts
QaB2i QaB2i 1 week ago
Can't find my binoculars which makes smoke signals not only difficult but close to impossible. That said pufff pufff puffffff
👍️0
QaB2i QaB2i 1 month ago
Yea it really did. 
👍️0
Stinksniffer Stinksniffer 1 month ago
Something going to happen here- yeah, I saw something happen. Stocked cracked! 
👍️0
QaB2i QaB2i 1 month ago
Something's going to happen here. 
👍️0
QaB2i QaB2i 1 month ago
Omg Peter Knez was on TV smooching
👍️0
QaB2i QaB2i 2 months ago
Yup. Got some nice moves 
👍️0
makinezmoney makinezmoney 2 months ago
$ABVE: I guess you were right !!!!!!!!!

GREAT CALL............ I shouldve looked into it more before questioning you at $0.54

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175967919


GO $ABVE
👍️0
QaB2i QaB2i 2 months ago
Lead the horse to water ..,  
👍️0
Spumoni Spumoni 2 months ago
Apparently not! But they should be, they're missing out! GLTU
🔥 1
QaB2i QaB2i 2 months ago
Not fans eh! 
👍️0
glenn1919 glenn1919 2 months ago
ABVE............................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783
👍️0
QaB2i QaB2i 3 months ago
https://nfne.ws/246000 $ABVE @abovefood_ #AI #Genomics #Regenerative #Agriculture #Beverages #Farming #Food #Financing #PrivatePlacement #N
👍️0
QaB2i QaB2i 3 months ago
This is about to get very interesting 
👍️0
glenn1919 glenn1919 3 months ago
ABVE....................................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783
👍️0
makinezmoney makinezmoney 3 months ago
$ABVE: How so ???

Now at $0.54

How are they gonna get back over $1 ?

Please advise


GO $ABVE
🔥 1
QaB2i QaB2i 5 months ago
This is about to get interesting 
$ABVE 
👍️0
Spumoni Spumoni 5 months ago
Fell for the scam a couple of days ago, hoping for one more pump unless any one here thinks this company is for real.
👍️0
glenn1919 glenn1919 7 months ago
ABVE............................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783
👍️0
coolhandluke88 coolhandluke88 7 months ago
This thing woke up last week and is going to take off Monday!
👍️0
glenn1919 glenn1919 7 months ago
ABVE.......................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 7 months ago
ABVE........................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783

...........thx..........lost in the shuffle..........................
👍️0
BurgerKing82 BurgerKing82 7 months ago
Intriguing
👍️0
tw0122 tw0122 7 months ago
ABVE .56 + 19%
👍️0
oleskool oleskool 7 months ago
can we say dilution. but watching thi$$$
👍️0
Monksdream Monksdream 10 months ago
ABVE SPAC junk
👍️0
Monksdream Monksdream 10 months ago
ABVE new 52 low
👍️0
Monksdream Monksdream 10 months ago
ABVE new 52 week low
👍️0
Roadtojourney Roadtojourney 10 months ago
Seems like either no one believes them or dilution happening?? Imo
👍️0
Trooperstocks Trooperstocks 10 months ago
$ABVE Tweet: Thrilled to announce $ABVE's $34M acquisition of The Redwood Group LLC’s Specialty Crop Food Ingredients Division, with $164M in FY 2023 revenue and $5.3M average annual EBITDA over the past 3 years. Read Full PR here: https://abovefood.com/wp-content/uploads/2024/08/Above-Food-Announces-Strategic-Acquisition-of-The-Redwood-Group.pdf
Thrilled to announce $ABVE's $34M acquisition of The Redwood Group LLC’s Specialty Crop Food Ingredients Division, with $164M in FY 2023 revenue and $5.3M average annual EBITDA over the past 3 years. Read Full PR here: https://t.co/7QVIK8MFEs— Above Food Ingredients Inc. (@AboveFood_) August 9, 2024
👍️ 1 💯 1
Trooperstocks Trooperstocks 10 months ago
$ABVE $1.60 +23.08% Rocketing on NEWS! Above Food Announces Strategic Acquisition of The Redwood Group, LLC’s Specialty Crop Food Ingredients Division, Representing Significant U.S. Expansion https://www.stocktitan.net/news/ABVE/above-food-announces-strategic-acquisition-of-the-redwood-group-llc-65snoq9k2ymk.html
👍️ 1 👽️ 1 💥 1
Awl416 Awl416 10 months ago
Above Food Announces Strategic Acquisition of The Redwood Group, LLC’s Specialty Crop Food Ingredients Division, Representing Significant U.S. Expansion
👍️0
Trooperstocks Trooperstocks 10 months ago
$ABVE 5-Day Percent Change +9.02% Average Volume 191,360 #BULLISH #Newly Listed #NYSE #TechnicalAnalysis https://www.barchart.com/stocks/quotes/ABVE/technical-analysis
👍️ 1 💓 1 💯 1 🤟 1
Trooperstocks Trooperstocks 10 months ago
$ABVE $1.55 +7.64% Announced $273 Million Revenues. This company is on alert after the IPO trading on the NYSE: AMEX. Follow Twitter for updates https://x.com/AboveFood_
👍️ 1 💯 1 🤚 1
Trooperstocks Trooperstocks 10 months ago
$ABVE #CEO Lionel Kambeitz spoke with
@BNNBloomberg
about focus on innovation, sustainability, and growth, highlighting company efforts in creating nutritious, protein-rich food using regenerative agriculture. Watch: https://ampvideo.bnnbloomberg.ca/video/above-food-ceo-discusses-going-public-and-u-s-listing~2957495 #ABVE
@AboveFood_
👍️0
Trooperstocks Trooperstocks 10 months ago
$ABVE (Nasdaq) Above Food Provides Business Update; Combination of strategic transactions expected to provide approximately US$16.7 million of incremental capital to fund future growth and to improve net leverage https://finance.yahoo.com/news/above-food-provides-business-200500216.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
👍️ 1 💥 1
Monksdream Monksdream 11 months ago
ABVE new 52 week low
👍️0
glenn1919 glenn1919 11 months ago
ABVE..........................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783
👍️0

Your Recent History

Delayed Upgrade Clock