Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,080,989 |
|
|||||
| News | (1) | ||||||
| Day High | 0.0012 | Low High |
|||||
| Day Low | 0.001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Authentic Holdings Inc (PK) | AHRO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -8.33% | 0.0011 | 13:18:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0011 | 0.001 | 0.0012 | 0.0012 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 3,080,989 | $ 0.001096 | $ 3,375 | - | 0.0001 - 0.002 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:18:06 | 1,000 | $ 0.0011 | USD |
Authentic (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AHRO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0013 | 0.0008 | 0.0010716 | 12,493,343 | 0.0001 | 10.00% |
| 1 Month | 0.0004 | 0.0013 | 0.0004 | 0.0007334 | 16,141,643 | 0.0007 | 175.00% |
| 3 Months | 0.0004 | 0.0013 | 0.0003 | 0.000681 | 10,533,082 | 0.0007 | 175.00% |
| 6 Months | 0.00045 | 0.0013 | 0.0003 | 0.000596 | 8,265,431 | 0.00065 | 144.44% |
| 1 Year | 0.001 | 0.002 | 0.0001 | 0.0008519 | 11,012,652 | 0.0001 | 10.00% |
| 3 Years | 0.0011 | 0.0039 | 0.0001 | 0.0009881 | 10,053,186 | 0.00 | 0.00% |
| 5 Years | 0.0011 | 0.0039 | 0.0001 | 0.0009881 | 10,053,186 | 0.00 | 0.00% |
