ADD TEC Energy Stock Quote ADSE - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ADD TEC Energy PLC (ADSE) Quote

ADD TEC Energy PLC (ADSE)

12.43

0.12

(0.97%)

Closed July 26 4:00PM

Delayed by 15 minutes

12.43

0.00

(0.00%)

After Hours: 6:56PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

12.43

Bid

11.98

Ask

19.79

Volume

20,678

12.08 Day's Range 12.44

5.3477 52 Week Range 13.50

Market Cap

Previous Close

12.31

Open

12.31

Last Trade

Last Trade Time

Financial Volume

$ 255,856

VWAP

12.3733

Average Volume (3m)

53,248

Shares Outstanding

50,584,763

Dividend Yield

-

PE Ratio

-11.37

Earnings Per Share (EPS)

-1.09

Revenue

108.37M

Net Profit

-55.08M

ADS-TEC Energy PLC produces, develops, and markets battery-buffered EV charging systems infrastructure, battery storage systems, and cloud-based services which enable the customer to control and manage the system. ADS-TEC Energy PLC produces, develops, and markets battery-buffered EV charging systems infrastructure, battery storage systems, and cloud-based services which enable the customer to control and manage the system.

Sector

Transportation Equipment,nec

Industry

Transportation Equipment,nec

Website

adstec-energy.com

Headquarters

Dublin, Irl

Founded

1970

ADD TEC Energy PLC is listed in the Transportation Equipment sector of the NASDAQ with ticker ADSE. The last closing price for ADD TEC Energy was $12.31. Over the last year, ADD TEC Energy shares have traded in a share price range of $ 5.3477 to $ 13.50.

ADD TEC Energy currently has 50,584,763 shares outstanding. The market capitalization of ADD TEC Energy is $622.70 million. ADD TEC Energy has a price to earnings ratio (PE ratio) of -11.37.

ADS-TEC Energy’s ChargePost wins Red Dot Design Award for sustainability, innovation and design

ADS-TEC Energy’s ChargePost wins its third award this year, recognizing the EV ultra-fast charging station’s integration of form and function. ADS-TEC Energy representatives were presented with...

ADS-TEC Energy and Caverion Extend Their Partnership to Denmark and Sweden

Caverion and German company ADS-TEC Energy are expanding their cooperation to include Denmark and Sweden just a few weeks after signing an agreement for Norway. ADS-TEC Energy supplies...

ADS-TEC Energy Launches New Product Features at Power2Drive Europe

ADS-TEC Energy is unveiling new product features for its ChargePost ultra-fast charging solution at Power2Drive in Munich. These include longer cables with a higher current rating, an optional...

ADS-TEC Energy and Porsche Sign Worldwide Service Agreement

ADS-TEC Energy, manufacturer of ultra-fast charging systems, is now the recommended and preferred service partner for all Porsche centers in Europe and North America. The agreement includes...

Une fois de plus primé : ChargePost d'ADS-TEC Energy récompensé par le prix allemand de l'innovation 2024

La station de recharge rapide multifonctionnelle ChargePost a reçu le prix allemand de l'innovation 2024, qui vient s'ajouter à ses récompenses de cette année. Fondé par le Bundestag allemand et...

Erneut preisgekrönt: ChargePost von ADS-TEC Energy mit German Innovation Award ausgezeichnet

Die multifunktionale Schnellladestation ChargePost von ADS-TEC Energy konnte sich international gegen etablierte Unternehmen durchsetzen und gewinnt nach dem Green Product Award nun auch den...

Award-winning once again: ChargePost from ADS-TEC Energy honored with German Innovation Award 2024

- The multifunctional fast-charging station ChargePost has added the German Innovation Award 2024 to its award wins this year - Founded by the German Bundestag and sponsored by German industry...

ADS-TEC Energy Delivers First Quarter 2024 Trading Update

ADS-TEC Energy plc (“ADS-TEC Energy,” “Company,” “we,” “our” or “us”) (NASDAQ: ADSE), a global leader in battery-buffered, ultra-fast charging technology, today announced its trading update for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	0.974817221771	12.31	12.54	11.91	21634	12.31975169	CS
4	0.53	4.45378151261	11.9	13.5	11.35	64867	12.53532523	CS
12	1.73	16.1682242991	10.7	13.5	10.2123	53248	11.73928309	CS
26	5.71	84.9702380952	6.72	13.5	6.45	63579	9.89988821	CS
52	6.74	118.453427065	5.69	13.5	5.3477	50747	8.78200505	CS
156	2.7192	28.001812415	9.7108	13.5	1.905	43775	7.09854502	CS
260	2.7192	28.001812415	9.7108	13.5	1.905	43775	7.09854502	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

kairos

kairos 2 minutes ago

No such thing as a sure thing on the OTC but this one sure seems to have potential and many a penny miner have run from trips to multi pennies. worth the risk to grab a bunch down here especially given the geo-political reality at this time. as always time will tell ..

trader59

trader59 3 minutes ago

Yes, it is. I deleted that from my follow list.

LORTAP KCOTS

LORTAP KCOTS 3 minutes ago

Probably will see a higher high within a month.

trader59

trader59 4 minutes ago

I'm not sure what you expected when you did the invite, but here we are with the typical "those mean bashers are crashing my boiler room" back and forth stuff.

For me, if you have a new app or PC platform, I'd be willing to put it through its paces and send feedback.

SSKILLZ1

SSKILLZ1 4 minutes ago

Senga was pitching well but comes out the game because of leg injury. They just got him back. Hopefully just a cramp. Yikes. Nunez was a bad enough scare today.

janice shell

janice shell 6 minutes ago

That is just bizarre.

BDEZ

BDEZ 7 minutes ago

Journalists discovered AG Harris was buying aborted baby body parts for the state of California

https://x.com/HarrisonKrank/status/1816528101528207824

janice shell

janice shell 7 minutes ago

I didn’t say they shouldn’t post, but when they are the moderator of a board they shouldn’t have the most posts on the board.

But it stands to reason. They choose to become mods because they're interested in the stock for one reason or another. Usually the person who creates the board

luckyapp

luckyapp 8 minutes ago

you the man Ronnie. keep up the great job pal.

rogers711

rogers711 8 minutes ago

Will they announce same day you think?

Konaploinks

Konaploinks 8 minutes ago

As does L G and Samsung.

Eli's Gone

Eli's Gone 8 minutes ago

feast or famine but he's been playin' well the last month

blackhawks

blackhawks 8 minutes ago

Alien

https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg

BDEZ

BDEZ 9 minutes ago

45 to hold another rally in Butler PA...

blackhawks

blackhawks 9 minutes ago

Alien

https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg

1manband

1manband 10 minutes ago

Related to the Left/Citron charges was this SEC Administrative Action from last month that largely went unnoticed at the time. "Individual A" is undoubtedly Left and Citron, as the specific short reports and Tweets mentioned in the Order were done by Citron. The Order also says Anson worked with "Sh

HoldEm777

HoldEm777 10 minutes ago

I think the “old guard” is upset because they can’t dominate the narrative anymore on the message boards.

Real McCoy

Real McCoy 10 minutes ago

It has usually always been with a qualifier.

And he is not done with posts that indicate a windfall is still potentially possible.

BigBadWolf

BigBadWolf 11 minutes ago

https://ir.burgerfi.com/sec-filings/all-sec-filings/content/0001193125-21-318587/d252386dex42.htm
#300,000

Bill48

Bill48 12 minutes ago

There’s no two ways about it! Coop has been fantastic in the last 5 years! Dang!! That is not what I was addressing in my post! Gltu some posters here and me were looking forward to seeing something positive for escrow holders from this 10Q

Foogie88

Foogie88 12 minutes ago

That is so true , he doesn’t but he’s just “ protecting” future investors. So he says.

Foogie88

Foogie88 14 minutes ago

No it hasn’t. I guess u have no idea of the time it can take these regulatory agencies to approve a drug. It DCVAX were approved today that would be warp speed getting it approved. I doubt any other drug has the number of files as this vaccine. So you are doing nothing but, mouthing off about someth

Delayed Upgrade Clock