AudioEye Stock Price

-2.02 (-11.21%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
AudioEye Inc AEYE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.02 -11.21% 16.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
18.00 15.7894 18.00 16.10 18.02
Bid Price Ask Price Spread News
15.97 18.45 2.48 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,606 308,541 $ 16.52 $ 5,097,971 102,043 7.00 - 44.37
Last Trade Time Type Quantity Stock Price Currency
19:18:23 1 $ 16.00 USD

AudioEye Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 171.81M 10.74M 6.67M $ 10.77M $ -6.92M -0.78 -23.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -14.42k 12.20%

more financials information »

AudioEye News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AEYE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.0921.992115.789419.05119,015-5.09-24.13%
1 Month24.6826.8215.789422.39108,731-8.68-35.17%
3 Months40.1641.2515.789427.89143,937-24.16-60.16%
6 Months17.8944.3715.300128.31140,982-1.89-10.56%
1 Year7.9644.377.0022.23124,3658.04101.01%
3 Years7.0044.371.9417.6866,9929.00128.57%
5 Years7.0044.371.9417.6866,9929.00128.57%

AudioEye Description

AudioEye Inc is an industry-leading software solution provider delivering immediate ADA and WCAG accessibility compliance at scale. Through patented technology, subject matter expertise and proprietary processes, AudioEye is eradicating all barriers to digital accessibility, helping creators get accessible and supporting them with ongoing advisory and automated upkeep. Trusted by the FCC, ADP, SSA, Uber, and more, AudioEye helps everyone identify and resolve issues of accessibility and enhance user experiences, automating digital accessibility for the widest audiences.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.