1. Home
  2. Investing
  3. Stocks
  4. USA
  6. Advanced Energy Industries Inc (AEIS)
  7. Quote


Advanced Energy Industries Stock Price

-0.60 (-0.69%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 206,816
Bid Price 83.90
Ask Price 97.97
News -
Day High 87.59


52 Week Range


Day Low 85.155
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Advanced Energy Industries Inc AEIS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.60 -0.69% 86.46 20:00:00
Open Price Low Price High Price Close Price Prev Close
87.59 85.155 87.59 86.46 87.06
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,094 206,816 $ 86.03 $ 17,792,759 - 81.71 - 125.55
Last Trade Time Type Quantity Stock Price Currency
18:03:26 3 $ 86.46 USD


Draw Mode:

Advanced Energy Industries Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.26B 37.67M 27.53M $ 1.42B $ 135.49M 3.51 24.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.46% 11/19/21 10.89k 12.80%

more financials information »

Advanced Energy Industries News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AEIS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week88.7091.77585.15588.00245,929-2.24-2.53%
1 Month95.0096.3685.15590.62242,375-8.54-8.99%
3 Months87.1596.3682.81588.93216,342-0.69-0.79%
6 Months102.37114.7381.81593.89222,166-15.91-15.54%
1 Year100.57125.5581.71100.16255,087-14.11-14.03%
3 Years47.73125.5533.3871.84273,64838.7381.14%
5 Years53.79125.5533.3869.12325,83332.6760.74%

Advanced Energy Industries Description

Advanced Energy Industries Inc provides precision power-conversion measurement and control solutions that transform power into various forms for use in manufacturing and industrial equipment and applications. The firm serves original equipment manufacturers and end customers in the semiconductor, flat panel display, solar panel, and other industrial capital equipment markets. Products include thin-film power-conversion systems, which control and modify raw electrical power into a customizable, predictable power source, and power control modules, which control and measure temperature during manufacturing cycles. A majority of the firm's revenue is generated in the United States, with the rest primarily from Asia and Europe.

Your Recent History
Advanced E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.