Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 271,026 |
|
|||||
| News | - | ||||||
| Day High | 10.27 | Low High |
|||||
| Day Low | 10.085 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adeia Inc | ADEA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.15% | 10.135 | 19:16:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.19 | 10.085 | 10.27 | 10.135 | 10.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,818 | 271,026 | $ 10.18 | $ 2,759,197 | - | 7.12 - 13.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:51:04 | 3 | $ 9.89 | USD |
Adeia Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.09B | 107.42M | - | 388.79M | 67.37M | 0.63 | 16.15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adeia News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADEA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.70 | 10.4899 | 9.695 | 10.13 | 420,517 | 0.435 | 4.48% |
| 1 Month | 10.92 | 11.04 | 9.695 | 10.36 | 420,312 | -0.785 | -7.19% |
| 3 Months | 12.38 | 13.39 | 9.695 | 11.23 | 543,801 | -2.25 | -18.13% |
| 6 Months | 8.45 | 13.39 | 8.11 | 10.96 | 528,649 | 1.69 | 19.94% |
| 1 Year | 7.88 | 13.39 | 7.12 | 10.43 | 555,008 | 2.26 | 28.62% |
| 3 Years | 6.65 | 13.39 | 6.52 | 10.15 | 580,660 | 3.49 | 52.41% |
| 5 Years | 6.65 | 13.39 | 6.52 | 10.15 | 580,660 | 3.49 | 52.41% |
Adeia Description
| Xperi Holding Corp is a consumer and entertainment product/solutions licensing company. It operates in two segments: Intellectual Property Licensing (IP) and Product. In the IP segment, it primarily license innovations to leading companies in the broader entertainment industry, and those developing new technologies that will help drive this industry forward. Product segment creates extraordinary experiences at home and on the go for millions of consumers around the world, elevating content and how audiences connect with it in a way that is more intelligent, immersive, and personal. It includes Pay-TV, Consumer Electronics, Connected Car, and Media Platform. The company's geographical segments include the United States, Japan, South Korea, Europe, the Middle East, and Others. |
