![Analog Devices Inc](/common/images/company/N_ADI.png)
Analog Devices is a leading analog, mixed-signal, and digital signal processing chipmaker. The firm has a significant market share lead in converter chips, which are used to translate analog signals to digital and vice versa. The company serves tens of thousands of customers, and more than half of i... Analog Devices is a leading analog, mixed-signal, and digital signal processing chipmaker. The firm has a significant market share lead in converter chips, which are used to translate analog signals to digital and vice versa. The company serves tens of thousands of customers, and more than half of its chip sales are made to industrial and automotive end markets. Analog Devices' chips are also incorporated into wireless infrastructure equipment. Show more
KALISPELL, Mont., June 27, 2024 (GLOBE NEWSWIRE) -- ClassOne Technology, a leading global provider of advanced electroplating and wet processing tools for microelectronics manufacturing, today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.84 | -1.22901159772 | 231.08 | 232.065 | 223.9601 | 2525004 | 227.67548921 | CS |
4 | -3.62 | -1.56128698352 | 231.86 | 240.58 | 223.9601 | 2986676 | 232.03657732 | CS |
12 | 29.99 | 15.1273644388 | 198.25 | 241.88 | 182.57 | 3308439 | 216.21415688 | CS |
26 | 31.48 | 15.9991868266 | 196.76 | 241.88 | 181.3 | 3322391 | 203.51250108 | CS |
52 | 34.2599 | 17.6615539429 | 193.9801 | 241.88 | 154.99 | 3271712 | 192.37864432 | CS |
156 | 57.95 | 34.0301838041 | 170.29 | 241.88 | 133.48 | 3531866 | 175.01288393 | CS |
260 | 113.75 | 99.3536553411 | 114.49 | 241.88 | 79.075 | 3209930 | 158.16082032 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.