Analog Devices Stock Price

4.36 (3.02%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Analog Devices Inc ADI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
4.36 3.02% 148.88 20:00:00
Open Price Low Price High Price Close Price Prev Close
149.01 143.39 149.62 148.88 144.52
Bid Price Ask Price Spread News
148.88 149.99 1.11 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
63,696 4,040,153 $ 147.38 $ 595,451,930 2,451,391 79.075 - 164.40
Last Trade Time Type Quantity Stock Price Currency
19:46:21 10 $ 149.61 USD

Analog Devices Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 55.00B 369.40M 368.30M $ 5.60B $ 1.21B 3.28 47.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.40 1.61% - -

more financials information »

Analog Devices News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week156.56159.67142.25152.443,901,685-7.68-4.91%
1 Month151.72164.40142.25156.223,130,392-2.84-1.87%
3 Months140.04164.40139.49152.822,761,3268.846.31%
6 Months113.59164.40110.66137.502,838,60835.2931.07%
1 Year109.03164.4079.075122.062,973,70639.8536.55%
3 Years88.83164.4076.62108.972,679,85260.0567.6%
5 Years55.16164.4052.1796.302,632,97693.72169.91%

Analog Devices Description

Analog Devices is a leading analog, mixed signal, and digital signal processing chipmaker. The firm has a significant market share lead in converter chips, which are used to translate analog signals to digital and vice versa. The company serves tens of thousands of customers, and more than half of its chip sales are made to industrial and automotive end markets. Analog Devices' chips are also incorporated into wireless infrastructure equipment.

Your Recent History
Analog Dev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.