ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ADI Analog Devices Inc

191.23
0.94 (0.49%)
After Hours
Last Updated: 17:23:25
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,268,042
Bid Price 191.28
Ask Price 194.75
News -
Day High 194.04

Low
154.99

52 Week Range

High
204.20

Day Low 190.47
Company Name Stock Ticker Symbol Market Type
Analog Devices Inc ADI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.94 0.49% 191.23 17:23:25
Open Price Low Price High Price Close Price Prev Close
192.75 190.47 194.04 191.23 190.29
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
51,562 2,268,042 $ 192.45 $ 436,484,479 - 154.99 - 204.20
Last Trade Time Type Quantity Stock Price Currency
17:12:08 16 $ 191.38 USD

Analog Devices (ADI) Options Flow Summary

Overall Flow

Bullish

Net Premium

72k

Calls / Puts

233.33%

Buys / Sells

100.00%

OTM / ITM

25.00%

Sweeps Ratio

0.00%

Analog Devices Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
94.83B 495.91M - 12.31B 3.31B 6.68 28.61
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Analog Devices News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ADI Message Board. Create One! See More Posts on ADI Message Board See More Message Board Posts

Historical ADI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week198.25204.20189.23197.133,687,771-7.02-3.54%
1 Month190.33204.20188.10195.072,758,5350.900.47%
3 Months197.14204.20183.01193.613,445,881-5.91-3.00%
6 Months171.73204.20154.99187.113,307,90719.5011.36%
1 Year187.82204.20154.99184.923,338,6883.411.82%
3 Years160.99204.20133.48171.193,530,04430.2418.78%
5 Years113.33204.2079.075153.923,186,19977.9068.74%

Analog Devices Description

Analog Devices is a leading analog, mixed-signal, and digital signal processing chipmaker. The firm has a significant market share lead in converter chips, which are used to translate analog signals to digital and vice versa. The company serves tens of thousands of customers, and more than half of its chip sales are made to industrial and automotive end markets. Analog Devices' chips are also incorporated into wireless infrastructure equipment.

Your Recent History

Delayed Upgrade Clock