ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Analog Devices Inc

Analog Devices Inc (ADI)

228.24
3.06
(1.36%)
Closed July 03 4:00PM
228.24
0.03
(0.01%)
After Hours: 7:46PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
228.24
Bid
226.01
Ask
228.24
Volume
2,417,893
224.56 Day's Range 228.37
154.99 52 Week Range 241.88
Market Cap
Previous Close
225.18
Open
224.56
Last Trade
1
@
228.24
Last Trade Time
Financial Volume
$ 548,604,568
VWAP
226.8937
Average Volume (3m)
3,308,439
Shares Outstanding
496,216,857
Dividend Yield
1.56%
PE Ratio
34.17
Earnings Per Share (EPS)
6.68
Revenue
12.31B
Net Profit
3.31B

About Analog Devices Inc

Analog Devices is a leading analog, mixed-signal, and digital signal processing chipmaker. The firm has a significant market share lead in converter chips, which are used to translate analog signals to digital and vice versa. The company serves tens of thousands of customers, and more than half of i... Analog Devices is a leading analog, mixed-signal, and digital signal processing chipmaker. The firm has a significant market share lead in converter chips, which are used to translate analog signals to digital and vice versa. The company serves tens of thousands of customers, and more than half of its chip sales are made to industrial and automotive end markets. Analog Devices' chips are also incorporated into wireless infrastructure equipment. Show more

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
Headquarters
Boston, Massachusetts, USA
Founded
1970
Analog Devices Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker ADI. The last closing price for Analog Devices was $225.18. Over the last year, Analog Devices shares have traded in a share price range of $ 154.99 to $ 241.88.

Analog Devices currently has 496,216,857 shares outstanding. The market capitalization of Analog Devices is $113.26 billion. Analog Devices has a price to earnings ratio (PE ratio) of 34.17.

Analog Devices (ADI) Options Flow Summary

Overall Flow

Bullish

Net Premium

421k

Calls / Puts

200.00%

Buys / Sells

22.22%

OTM / ITM

140.00%

Sweeps Ratio

0.00%

ADI Latest News

ClassOne Technology Delivers First Solsticeยฎ S4 Single-Wafer Processing System to Analog Devices

KALISPELL, Mont., June 27, 2024 (GLOBE NEWSWIRE) -- ClassOne Technology, a leading global provider of advanced electroplating and wet processing tools for microelectronics manufacturing, today...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.84-1.22901159772231.08232.065223.96012525004227.67548921CS
4-3.62-1.56128698352231.86240.58223.96012986676232.03657732CS
1229.9915.1273644388198.25241.88182.573308439216.21415688CS
2631.4815.9991868266196.76241.88181.33322391203.51250108CS
5234.259917.6615539429193.9801241.88154.993271712192.37864432CS
15657.9534.0301838041170.29241.88133.483531866175.01288393CS
260113.7599.3536553411114.49241.8879.0753209930158.16082032CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDZNRoadzen Inc
$ 2.95
(82.10%)
108.01M
SYTSYLA Technologies Company Ltd
$ 3.05
(59.69%)
6.19M
VSVersus Systems Inc
$ 1.90
(43.94%)
58.92M
VIVKVivakor Inc
$ 3.41
(36.95%)
727.57k
MEDSTRxADE HEALTH Inc
$ 18.585
(30.70%)
397.66k
MAXNMaxeon Solar Technologies Ltd
$ 0.18
(-67.20%)
173.94M
RNACCartesian Therapeutics Inc
$ 15.7715
(-35.02%)
1.45M
EFTReFFECTOR Therapeutics Inc
$ 0.18
(-32.56%)
1.63M
DTSSDatasea Inc
$ 3.43
(-30.57%)
1.15M
ARDXArdelyx Inc
$ 5.29
(-30.12%)
22.67M
NVDANVIDIA Corporation
$ 122.67
(-1.31%)
220.38M
TSLATesla Inc
$ 231.26
(10.20%)
205.05M
MAXNMaxeon Solar Technologies Ltd
$ 0.18
(-67.20%)
173.94M
SQQQProShares UltraPro Short QQQ
$ 7.88
(-2.96%)
114.59M
RDZNRoadzen Inc
$ 2.95
(82.10%)
108.01M

ADI Discussion

View Posts
Monksdream Monksdream 7 months ago
ADI new 52 week high
๐Ÿ‘๏ธ0
pepeoil pepeoil 7 months ago
I a am in at about 165. Nice one
๐Ÿ‘๏ธ0
Monksdream Monksdream 11 months ago
ADI new 52 week high
๐Ÿ‘๏ธ0
JohnCM JohnCM 3 years ago
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 3 years ago
Yep I sold, playing with the TradeDesk
๐Ÿ‘๏ธ0
JohnCM JohnCM 3 years ago
Bernstein Adjusts Price Target on Analog Devices to $190 From $185, Maintains Outperform Rating

BY MT Newswires
08/19/2021

10:51 AM EDT, 08/19/2021 (MT Newswires) -- Analog Devices ( ADI ) has an average outperform rating and a price target range of $141 to $206, according to analysts polled by Capital IQ.

(MT Newswires covers equity, commodity and economic research from major banks and research firms in North America, Asia and Europe. Research providers may contact us here: https://www.mtnewswires.com/contact-us)
๐Ÿ‘๏ธ0
JohnCM JohnCM 3 years ago
I want in!!
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 4 years ago
Sold at an Alleged top at $144, put it all into $ NNDM 2 weeks ago
๐Ÿ‘๏ธ0
123thomas 123thomas 6 years ago
Apple represented approximately 14% of ADIโ€™s total revenue in fiscal year 2017. But Apple is not relying on ADI any more. This could significantly impact ADIโ€™s revenues. Other facts including Headwinds, Tailwinds, and Risks are here: http://alamg.com/report-analog-devices-adi-factors-that-must-be-considered-before-investing-12.html
๐Ÿ‘๏ธ0
StockSleuth StockSleuth 7 years ago
Like this one going into earnings at the end of the month.
๐Ÿ‘๏ธ0
Fibanotch Fibanotch 7 years ago
nice move though
๐Ÿ‘๏ธ0
ValueInvestor15 ValueInvestor15 8 years ago
Little upside for ADI long-term investors prior to earnings

Fair Value
๐Ÿ‘๏ธ0
Andy68 Andy68 11 years ago
anybody trading this stock...last time I owned this stock it was at $24, but that was like 7 or 8 years ago.

At that time, they were a $2B company, and the crook (I mean CEO) who was running (I mean ripping off) the company was going to increase revenue to $5B. I lost interest after selling the stock, and I never found out if he was able to achieve $5B.

just my opinion,
Andy
๐Ÿ‘๏ธ0
Penny Roger$ Penny Roger$ 12 years ago
http://www.zacks.com/stock/news/75422/earnings-preview-analog-devices
๐Ÿ‘๏ธ0
Penny Roger$ Penny Roger$ 12 years ago
~ Wednesday! $ADI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ADI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ADI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ADI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ADI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ADI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ADI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ADI
Finviz: http://finviz.com/quote.ashx?t=ADI
~ BusyStock: http://busystock.com/i.php?s=ADI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ADI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
๐Ÿ‘๏ธ0
Penny Roger$ Penny Roger$ 12 years ago
~ Wednesday! $ADI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ADI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ADI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ADI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ADI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ADI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ADI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ADI
Finviz: http://finviz.com/quote.ashx?t=ADI
~ BusyStock: http://busystock.com/i.php?s=ADI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ADI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
๐Ÿ‘๏ธ0
Penny Roger$ Penny Roger$ 12 years ago
Analog Devices, Inc. (Analog Devices) designs, manufactures and markets analog, mixed-signal and digital signal processing integrated circuits (ICs) used in all types of electronic equipment. Its signal processing products translate real-world phenomena, such as temperature, pressure, sound, light, speed and motion into electrical signals to be used in a range of electronic devices. The Companyโ€™s products are included in different electronic equipment, including industrial process controls, medical imaging equipment, factory automation systems, portable electronic devices, instrumentation, cellular basestations, energy management systems, wireless communications equipment, defense electronics, digital cameras, automobiles and digital televisions. As of October 31, 2009, Analog Devices had approximately 60,000 customers worldwide.

http://www.google.com/finance?q=ADI
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock