ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,802.82
      -0.67%
      US Tech 100
      20,337.60
      -1.08%
      Dow Jones
      41,603.07
      -0.61%
      Brent Oil
      64.525
      0.00%
      Bitcoin
      107,870.25
      0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Aclarion Inc (ACON) Quote

      Aclarion Inc

      Aclarion Inc (ACON)

      NASDAQ
      6.70
      -0.28
      (-4.01%)
      Closed May 23 4:00PM
      15 min delayed - Upgrade to Realtime
      6.75
      0.05
      (0.75%)
      After Hours: 5:44PM
      15 min delayed - Upgrade to Realtime

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      6.75
      Bid
      6.65
      Ask
      6.80
      Volume
      19,712
      6.50 Day's Range 6.98
      6.20 52 Week Range 3,499.5105
      Market Cap
      3.931M
      Previous Close
      6.98
      Open
      6.81
      Last Trade
      3
      @
      6.8
      Last Trade Time
      Financial Volume
      $ 132,314
      VWAP
      6.7124
      Average Volume (3m)
      4,955,967
      Shares Outstanding
      582,371
      Dividend Yield
      -
      PE Ratio
      -0.79
      Earnings Per Share (EPS)
      -8.43
      Revenue
      75k
      Net Profit
      -4.91M

      About Aclarion Inc

      Aclarion Inc is a healthcare technology company that leverages Magnetic Resonance Spectroscopy (MRS), and a proprietary biomarker to optimize clinical treatments. Aclarion Inc is a healthcare technology company that leverages Magnetic Resonance Spectroscopy (MRS), and a proprietary biomarker to optimize clinical treatments.

      Sector
      Medical Laboratories
      Industry
      Medical Laboratories
      Website
      www.aclarion.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Aclarion Inc is listed in the Medical Laboratories sector of the NASDAQ with ticker ACON. The last closing price for Aclarion was $6.98. Over the last year, Aclarion shares have traded in a share price range of $ 6.20 to $ 3,499.5105.

      Aclarion currently has 582,371 shares outstanding. The market capitalization of Aclarion is $4.06 million. Aclarion has a price to earnings ratio (PE ratio) of -0.79.

      Ask ADVFN Intelligence (AI)

      ACON Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.24-3.433476394856.997.186.6012116336.99389048CS
      4-0.67-9.029649595697.427.7796.2256766.94104385CS
      12-64.26-90.494296577971.01229.56.2495596789.98018986CS
      26-1639.44-99.58996227651646.193499.51056.220033038700.94077199CS
      52-3029.6565-99.7776977493036.40653499.51056.210078597739.21411628CS
      156-259042.05-99.9973943133259048.8342986.46.2406566813869.8547511CS
      260-419681.25-99.99839166244196885861166.2403505220159.7616576CS

      ACON - Frequently Asked Questions (FAQ)

      What is the current Aclarion share price?
      The current share price of Aclarion is $ 6.75
      How many Aclarion shares are in issue?
      Aclarion has 582,371 shares in issue
      What is the market cap of Aclarion?
      The market capitalisation of Aclarion is USD 4.06M
      What is the 1 year trading range for Aclarion share price?
      Aclarion has traded in the range of $ 6.20 to $ 3,499.5105 during the past year
      What is the PE ratio of Aclarion?
      The price to earnings ratio of Aclarion is -0.79
      What is the cash to sales ratio of Aclarion?
      The cash to sales ratio of Aclarion is 51.4
      What is the reporting currency for Aclarion?
      Aclarion reports financial results in USD
      What is the latest annual turnover for Aclarion?
      The latest annual turnover of Aclarion is USD 75k
      What is the latest annual profit for Aclarion?
      The latest annual profit of Aclarion is USD -4.91M
      What is the registered address of Aclarion?
      The registered address for Aclarion is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
      What is the Aclarion website address?
      The website address for Aclarion is www.aclarion.com
      Which industry sector does Aclarion operate in?
      Aclarion operates in the MEDICAL LABORATORIES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IMNNImunon Inc
      $ 1.135
      (173.16%)
      		413.4M
      SBETSharpLink Gaming Inc
      $ 6.70
      (78.19%)
      		6.07M
      BLMZBloomZ Inc
      $ 0.2085
      (55.60%)
      		393.7M
      GORVLazydays Holdings Inc
      $ 0.2821
      (51.42%)
      		253.07M
      PMAXPowell Max Ltd
      $ 0.4771
      (47.25%)
      		367.81M
      GDHGGolden Heaven Group Holdings Ltd
      $ 1.83
      (-60.22%)
      		2.61M
      BCAXBicara Therapeutics Inc
      $ 9.33
      (-40.42%)
      		7.21M
      WTOUTime Limited
      $ 1.1501
      (-38.50%)
      		1.34M
      XAGELongevity Health Holdings Inc
      $ 2.355
      (-31.74%)
      		508.7k
      GYREGyre Therapeutics Inc
      $ 8.615
      (-23.15%)
      		2.11M
      PLRZPolyrizon Ltd
      $ 0.0034
      (-19.05%)
      		528.16M
      IMNNImunon Inc
      $ 1.135
      (173.16%)
      		413.4M
      BLMZBloomZ Inc
      $ 0.2085
      (55.60%)
      		393.7M
      PMAXPowell Max Ltd
      $ 0.4771
      (47.25%)
      		367.81M
      HCTIHealthcare Triangle Inc
      $ 0.0057
      (-13.64%)
      		323.25M

      Discussion

      View Full Feed
      GoodGuyBill GoodGuyBill 2 minutes ago
      Exactly!
      NWBO
      janice shell janice shell 3 minutes ago
      I think it's apt.
      BamaBreeze BamaBreeze 5 minutes ago
      It has to rocket soon! He's a success for 11 years (per his bio?) .
      BLLB
      pinkslipjunkie pinkslipjunkie 5 minutes ago
      Oh it isn't near that easy and beneficial as you think for a private company to merge into an existing shell...If all goes well there will be be significant monetary savings and quicker access to the market by a shell merger vs. an IPO...However, if things don't go well as in running into hidden lia
      ASII
      arizona1 arizona1 9 minutes ago
      Gawd, he's so repulsive!

      https://twitter.com/i/status/1838273564597690566
      WALL STREET KID WALL STREET KID 9 minutes ago
      $AMC SQUEEZE TARGET! SHORTS WANT OUT! Short Squeeze Update

      https://youtu.be/O8tl7dSDvLw?si=OgsLf-1Sf2xaISP8
      AMC
      Shawonsarker84 Shawonsarker84 9 minutes ago
      https://x.com/shopmarkey/status/1925976620101149099?t=xUE9Qb8PwKERYXQYBuTp_g&s=19
      HMBL
      jimr1717 jimr1717 11 minutes ago
      Just another CONdog96 🤡™ Spin.

      The CONdog96 🤡™ Fools No One
      CRSM
      Farmboynate Farmboynate 12 minutes ago
      I think we found out our short selling or flipper that will be chasing tuesday
      FUNR
      pos_stock_hoarder pos_stock_hoarder 13 minutes ago
      Thanks for the info and I'll certainly say a prayer for David.
      JTORENCE JTORENCE 13 minutes ago
      Lykiri What's this all about? From the UK Website, a bit confusing:
      Notes to editors?????
      "The approval was granted on 15 June 2025 to SIFI S.P.A. "
      NWBO
      bar1080 bar1080 13 minutes ago
      Thanks for supplying that. I guess I'll put my checkbook away.

      https://www.thenewstribune.com/news/special-reports/article25855081.html
      BRK.A
      Acme Investments Acme Investments 14 minutes ago
      I was just saying that!! If it's genuine easy Money!! If not a small run but really I think this scheme could possibly benefit everyone if it's executed well!!
      RDAR
      TightCoil TightCoil 14 minutes ago
      If that be true, (like if that is
      a quote from bessent,, my forecast of
      FNMA @ 12.50 by Friday and
      FMCC @ 10.50 also by c;lose
      next Friday could happen
      FMCC
      janice shell janice shell 14 minutes ago
      lol, in my family, only my grandmother called a record player a Victrola.
      janice shell janice shell 15 minutes ago
      I'm sure those apartment buildings--or maybe coops--will pay off for the people creating them. Contrary to what Trump has said, everybody wants to live in New York.
      Acme Investments Acme Investments 17 minutes ago
      It's the Otc my friend anything is possible!! If they are truly done with dilution and the buyback is a go It's no reason for it not to Go!!
      RDAR
      MrSmith101 MrSmith101 19 minutes ago
      “As of December 31, 2024, we had an accumulated deficit of $44.4 million, working capital deficiency of $9.1 million and total liabilities in excess of total assets of $7.5 million. These matters raise substantial doubt about our ability to continue.”

      Declaes is right, the growth is h
      GRST
      Acme Investments Acme Investments 20 minutes ago
      There's no way a company of this caliber will stay this low!! Just no timetable on when it happens!!
      DMNIF
      boston745 boston745 21 minutes ago
      Bird Flu Is Now Killing Cats at a 90% Fatality Rate – Experts Warn It Could Jump to Humans

      They found that cats are catching bird flu more often, and they’re calling for urgent monitoring to help stop the virus before it can spread between people.

      “The virus has evolved
      SINT
      axelvento axelvento 21 minutes ago
      $ 8.31 Updated Data from RAMP 205 Phase 1/2 Clinical Trial in Frontline Metastatic PDAC


      As of April 25, 2025, 60 patients (12 per cohort) had been treated in one of five dose regimens with the combination of avutometinib and defactinib with gemcitabine and Nab-paclitaxel in f
      VSTM
      JusDePomme JusDePomme 21 minutes ago
      https://www.fda.gov/media/162413/download
      ADHC
      RichieBoy RichieBoy 22 minutes ago
      TJ what is the significance of an appointed CEO also being an executive board member (or director) please.
      AFFU

      Your Recent History

      NASDAQ
      ACON
      Aclarion
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads