213.23
3.19 (1.52%)
3.19 (1.52%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1,556,235 |
|
|||||
| News | (3) | ||||||
| Day High | 213.52 | Low High |
|||||
| Day Low | 209.10 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Automatic Data Processing Inc | ADP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 3.19 | 1.52% | 213.23 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 209.94 | 209.10 | 213.52 | 213.23 | 210.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33,550 | 1,556,235 | $ 210.64 | $ 327,804,313 | - | 192.26 - 248.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:33:35 | priorref | 1,829 | $ 213.23 | USD |
Period:
Draw Mode:
Automatic Data Processing Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 89.08B | 417.75M | 417.42M | $ 14.58B | $ 2.67B | 6.08 | 31.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.70 | 1.96% | 06/09/22 | -312.00 | 2.10% |
Automatic Data Processing News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.09 | 220.499 | 209.10 | 214.51 | 1,757,008 | 1.14 | 0.54% |
| 1 Month | 222.67 | 224.22 | 196.61 | 210.53 | 1,673,975 | -9.44 | -4.24% |
| 3 Months | 238.38 | 239.68 | 196.61 | 217.24 | 1,846,123 | -25.15 | -10.55% |
| 6 Months | 244.87 | 247.465 | 192.26 | 215.82 | 1,964,555 | -31.64 | -12.92% |
| 1 Year | 198.62 | 248.96 | 192.26 | 215.92 | 1,692,091 | 14.61 | 7.36% |
| 3 Years | 167.62 | 248.96 | 103.1101 | 176.34 | 1,899,702 | 45.61 | 27.21% |
| 5 Years | 101.98 | 248.96 | 100.51 | 155.19 | 2,043,322 | 111.25 | 109.09% |
Automatic Data Processing Description
| ADP is a provider of payroll and human capital management solutions servicing the full scope of businesses from micro to global enterprises. ADP was established in 1949 and serves over 920,000 clients primarily in the United States. ADP's employer services segment offers payroll, HCM solutions, HR outsourcing, insurance and retirement services. The smaller but faster-growing PEO segment provides HR outsourcing solutions to small and midsize businesses through a co-employment model. |