Automatic Data Processing Stock Price

3.19 (1.52%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 1,556,235
Bid Price 202.16
Ask Price 213.50
News (3)
Day High 213.52


52 Week Range


Day Low 209.10
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Automatic Data Processing Inc ADP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
3.19 1.52% 213.23 20:00:00
Open Price Low Price High Price Close Price Prev Close
209.94 209.10 213.52 213.23 210.04
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
33,550 1,556,235 $ 210.64 $ 327,804,313 - 192.26 - 248.96
Last Trade Time Type Quantity Stock Price Currency
16:33:35 priorref 1,829 $ 213.23 USD


Draw Mode:

Automatic Data Processing Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 89.08B 417.75M 417.42M $ 14.58B $ 2.67B 6.08 31.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.70 1.96% 06/09/22 -312.00 2.10%

more financials information »

Automatic Data Processing News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week212.09220.499209.10214.511,757,0081.140.54%
1 Month222.67224.22196.61210.531,673,975-9.44-4.24%
3 Months238.38239.68196.61217.241,846,123-25.15-10.55%
6 Months244.87247.465192.26215.821,964,555-31.64-12.92%
1 Year198.62248.96192.26215.921,692,09114.617.36%
3 Years167.62248.96103.1101176.341,899,70245.6127.21%
5 Years101.98248.96100.51155.192,043,322111.25109.09%

Automatic Data Processing Description

ADP is a provider of payroll and human capital management solutions servicing the full scope of businesses from micro to global enterprises. ADP was established in 1949 and serves over 920,000 clients primarily in the United States. ADP's employer services segment offers payroll, HCM solutions, HR outsourcing, insurance and retirement services. The smaller but faster-growing PEO segment provides HR outsourcing solutions to small and midsize businesses through a co-employment model.

Your Recent History
Automatic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.