132.00
0.62 (0.47%)
0.62 (0.47%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Automatic Data Processing Inc | ADP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -5.68 | -4.14% | 131.38 | 128.92 | 136.00 | 130.36 | 137.06 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 120.00 | 149.00 | 29.00 | 19.46% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39,192 | 2,997,814 | $ 132.02 | $ 395,759,983 | 3,501,879 | 103.1101 - 182.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:49:08 | 1 | $ 132.00 | USD |
Automatic Data Processing Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 56.72B | 431.75M | $ 1.62B | 5.24 | 24.20 | 423.08M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.06 | 2.33% | 03/12/20 | - | - |
Automatic Data Processing News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.92 | 138.14 | 104.89 | 119.66 | 4,445,378 | 12.46 | 10.48% |
| 1 Month | 153.41 | 164.62 | 103.1101 | 135.37 | 4,012,999 | -22.03 | -14.36% |
| 3 Months | 168.06 | 182.32 | 103.1101 | 153.94 | 2,677,660 | -36.68 | -21.83% |
| 6 Months | 163.84 | 182.32 | 103.1101 | 158.44 | 2,128,933 | -32.46 | -19.81% |
| 1 Year | 156.42 | 182.32 | 103.1101 | 160.63 | 1,906,220 | -25.04 | -16.01% |
| 3 Years | 102.73 | 182.32 | 95.50 | 132.99 | 2,216,778 | 28.65 | 27.89% |
| 5 Years | 84.34 | 182.32 | 64.29 | 118.26 | 1,986,446 | 47.04 | 55.77% |
Automatic Data Processing Description
| ADP competes in the human resources administration services industry. It provides services that satisfy companies' human resources needs, such as payroll processing and benefits administration. ADP was founded in 1949 and has its headquarters in Roseland, New Jersey. It serves more than 650,000 clients and has 57,000 employees worldwide. |
