Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADP Automatic Data Processing Inc

-1.44 (-0.57%)
Mar 01 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 2,091,036
Bid Price 249.00
Ask Price 249.69
News (3)
Day High 250.18


52 Week Range


Day Low 248.325
Company Name Stock Ticker Symbol Market Type
Automatic Data Processing Inc ADP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.44 -0.57% 249.69 18:31:15
Open Price Low Price High Price Close Price Prev Close
249.43 248.325 250.18 249.69 251.13
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
36,511 2,091,036 $ 249.57 $ 521,861,339 - 201.665 - 256.84
Last Trade Time Type Quantity Stock Price Currency
19:47:10 1 $ 248.42 USD

Automatic Data Processing (ADP) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Automatic Data Processing Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
102.7B 411.30M - 18.01B 3.41B 8.30 30.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Automatic Data Processing News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ADP Message Board. Create One! See More Posts on ADP Message Board See More Message Board Posts

Historical ADP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week255.81256.57248.325252.361,598,891-6.12-2.39%
1 Month247.58256.57246.09251.441,558,7292.110.85%
3 Months227.99256.57227.12240.911,696,88921.709.52%
6 Months254.79256.76205.53237.341,649,428-5.10-2.00%
1 Year220.15256.84201.665230.201,705,34929.5413.42%
3 Years175.77274.92169.925222.371,714,91673.9242.05%
5 Years154.25274.92103.1101193.131,817,63495.4461.87%

Automatic Data Processing Description

ADP is a provider of payroll and human capital management solutions servicing the full scope of businesses from micro to global enterprises. ADP was established in 1949 and serves over 920,000 clients primarily in the United States. ADP's employer services segment offers payroll, HCM solutions, HR outsourcing, insurance and retirement services. The smaller but faster-growing PEO segment provides HR outsourcing solutions to small and midsize businesses through a co-employment model.

Your Recent History

Delayed Upgrade Clock