202.22
0.83 (0.41%)
0.83 (0.41%)
Upgrade to Real-Time
Afterhours (Closed)
Low
127.31
High
217.15
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Automatic Data Processing Inc | ADP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.83 | 0.41% | 202.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 200.95 | 200.72 | 202.89 | 202.22 | 201.39 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 196.00 | 209.15 | 13.15 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,635 | 884,144 | $ 201.68 | $ 178,310,864 | - | 127.31 - 217.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:03 | 1 | $ 202.22 | USD |
Period:
Draw Mode:
Automatic Data Processing Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 85.56B | 423.08M | 422.68M | $ 15.01B | $ 2.60B | 6.08 | 32.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.70 | 1.85% | 09/09/21 | 100.28k | 2.10% |
Automatic Data Processing News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.37 | 202.89 | 196.10 | 198.81 | 1,598,924 | 3.85 | 1.94% |
| 1 Month | 207.61 | 210.83 | 196.10 | 202.42 | 1,515,576 | -5.39 | -2.6% |
| 3 Months | 201.90 | 217.15 | 196.10 | 206.57 | 1,495,318 | 0.32 | 0.16% |
| 6 Months | 183.3096 | 217.15 | 183.3096 | 199.21 | 1,559,308 | 18.91 | 10.32% |
| 1 Year | 128.25 | 217.15 | 127.31 | 181.09 | 1,746,045 | 73.97 | 57.68% |
| 3 Years | 149.59 | 217.15 | 103.1101 | 159.52 | 1,944,520 | 52.63 | 35.18% |
| 5 Years | 87.91 | 217.15 | 85.48 | 138.94 | 2,070,688 | 114.31 | 130.03% |
Automatic Data Processing Description
| Automatic Data Processing Inc competes in the human resources administration services industry. It provides services that satisfy companies' human resources needs, such as payroll processing and benefits administration. ADP was founded in 1949 and has its headquarters in Roseland, New Jersey. |
