2.17
-0.18 (-7.66%)
-0.18 (-7.66%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adial Pharmaceuticals Inc | ADIL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.18 | -7.66% | 2.17 | 14:45:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.30 | 2.05 | 2.44 | 2.35 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.17 | 2.18 | 0.01 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,028 | 861,234 | $ 2.19 | $ 1,883,380 | 458,285 | 1.00 - 4.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:46:09 | 100 | $ 2.17 | USD |
Adial Pharmaceuticals Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 31.23M | 14.39M | 11.61M | $ - | $ - | -0.90 | -2.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 323.80k | 8.10% |
Adial Pharmaceuticals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADIL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.08 | 3.29 | 2.05 | 2.56 | 958,250 | -0.91 | -29.55% |
| 1 Month | 2.44 | 3.2994 | 2.05 | 2.87 | 1,083,235 | -0.27 | -11.07% |
| 3 Months | 2.04 | 3.2994 | 1.60 | 2.50 | 696,506 | 0.13 | 6.37% |
| 6 Months | 1.34 | 4.00 | 1.14 | 2.56 | 1,610,659 | 0.83 | 61.94% |
| 1 Year | 1.47 | 4.00 | 1.00 | 2.31 | 1,066,730 | 0.70 | 47.62% |
| 3 Years | 4.00 | 9.44 | 1.00 | 2.92 | 635,471 | -1.83 | -45.75% |
| 5 Years | 4.00 | 9.44 | 1.00 | 2.92 | 635,471 | -1.83 | -45.75% |
Adial Pharmaceuticals Description
| Adial Pharmaceuticals Inc is a United States-based pharmaceutical company. The company develops prescription medications for addiction and related disorders. Its lead product is AD04, which is an approved drug for treating nausea and emesis. |
