2.41
0.01 (0.42%)
0.01 (0.42%)
Upgrade to Real-Time
Afterhours (Closed)
Low
1.14
High
4.00
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adial Pharmaceuticals Inc | ADIL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.42% | 2.41 | 00:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.37 | 2.35 | 2.48 | 2.39 | 2.40 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.35 | 4.90 | 2.55 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 786 | 287,750 | $ 2.41 | $ 693,823 | - | 1.14 - 4.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:16:07 | formt | 239 | $ 2.41 | USD |
Period:
Draw Mode:
Adial Pharmaceuticals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 44.27M | 18.37M | 12.52M | $ - | $ - | -0.86 | -2.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -150.00k | 7.50% |
Adial Pharmaceuticals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADIL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.51 | 2.65 | 2.35 | 2.49 | 382,185 | -0.10 | -3.98% |
| 1 Month | 2.51 | 3.40 | 2.27 | 2.70 | 1,462,894 | -0.10 | -3.98% |
| 3 Months | 2.17 | 3.78 | 1.91 | 2.86 | 1,248,086 | 0.24 | 11.06% |
| 6 Months | 2.22 | 3.78 | 1.85 | 2.79 | 888,370 | 0.19 | 8.56% |
| 1 Year | 1.42 | 4.00 | 1.14 | 2.52 | 1,286,543 | 0.99 | 69.72% |
| 3 Years | 4.00 | 9.44 | 1.00 | 2.89 | 672,377 | -1.59 | -39.75% |
| 5 Years | 4.00 | 9.44 | 1.00 | 2.89 | 672,377 | -1.59 | -39.75% |
Adial Pharmaceuticals Description
| Adial Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. The company develops prescription medications for addiction and related disorders. Its lead product is AD04, which is for the treatment of alcohol use disorder. |
