
Adial Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. The company develops prescription medications for addiction and related disorders. Its lead product is AD04, which is for the treatment of alcohol use disorder. Adial Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. The company develops prescription medications for addiction and related disorders. Its lead product is AD04, which is for the treatment of alcohol use disorder.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0593 | 18.9578005115 | 0.3128 | 0.4149 | 0.304 | 2701918 | 0.37429311 | CS |
4 | -0.0629 | -14.4597701149 | 0.435 | 0.532 | 0.22 | 25254765 | 0.39187366 | CS |
12 | -0.3629 | -49.3741496599 | 0.735 | 1.21 | 0.22 | 8725668 | 0.41510263 | CS |
26 | -0.6179 | -62.4141414141 | 0.99 | 1.3 | 0.22 | 4483807 | 0.45900304 | CS |
52 | -0.7379 | -66.4774774775 | 1.11 | 3 | 0.22 | 2945666 | 0.66425698 | CS |
156 | -31.8779 | -98.8462015504 | 32.25 | 52 | 0.22 | 1884509 | 3.19532057 | CS |
260 | -35.3779 | -98.9591608392 | 35.75 | 127 | 0.22 | 1439259 | 16.31605475 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.