Adial Pharmaceuticals Stock Price

-0.18 (-7.66%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Adial Pharmaceuticals Inc ADIL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.18 -7.66% 2.17 14:45:33
Open Price Low Price High Price Close Price Prev Close
2.30 2.05 2.44 2.35
Bid Price Ask Price Spread News
2.17 2.18 0.01 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,028 861,234 $ 2.19 $ 1,883,380 458,285 1.00 - 4.00
Last Trade Time Type Quantity Stock Price Currency
14:46:09 100 $ 2.17 USD

Adial Pharmaceuticals Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 31.23M 14.39M 11.61M $ - $ - -0.90 -2.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 323.80k 8.10%

more financials information »

Adial Pharmaceuticals News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADIL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.,250-0.91-29.55%
1 Month2.443.29942.052.871,083,235-0.27-11.07%
3 Months2.043.29941.602.50696,5060.136.37%
6 Months1.344.001.142.561,610,6590.8361.94%
1 Year1.474.001.002.311,066,7300.7047.62%
3 Years4.009.441.002.92635,471-1.83-45.75%
5 Years4.009.441.002.92635,471-1.83-45.75%

Adial Pharmaceuticals Description

Adial Pharmaceuticals Inc is a United States-based pharmaceutical company. The company develops prescription medications for addiction and related disorders. Its lead product is AD04, which is an approved drug for treating nausea and emesis.

Your Recent History
Adial Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.