Adaptimmune Therapeutics Share Price

0.26 (5.7%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Adaptimmune Therapeutics PLC ADAP NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.26 5.7% 4.82 16:00:04
Open Price Low Price High Price Close Price Prev Close
4.56 4.56 4.85 4.82 4.56
Bid Price Ask Price Spread News
4.80 4.86 0.06 1 -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,232 424,835  4.74  2,012,648 752,556 3.79 - 13.40
Last Trade Time Type Quantity Stock Price Currency
16:00:02 formt 1,094  4.82 USD

Adaptimmune Therapeutics Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 749.50M 155.50M 124.36M  3.96M  - -0.96 -5.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  - - 1.79M 3.30%

more financials information »

News Adaptimmune Therapeutics

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

ADAP Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.
1 Month0.
3 Months0.
6 Months0.
1 Year0.
3 Years0.
5 Years0.

Adaptimmune Therapeutics PLC is a clinical-stage biopharmaceutical company. It focused on providing novel cell therapies to patients, particularly in solid tumors. It has developed a comprehensive proprietary platform that enables it to identify cancer targets, find and genetically engineer T-cell receptors, and produce TCR therapeutic candidates for administration to patients. Its programs include MAGE-A10 T-cell therapy, NON-SMALL CELL LUNG CANCER, AFP SPEAR T-cell, MAGE-A4 SPEAR T-cell therapy and NY-ESO SPEAR T-cell for multiple cancer types.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.