BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,231.60
      0.00%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.03
      -0.99%
      Bitcoin
      98,150.99
      0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.00
      0.00
      (0.00%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (06:16-06:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:16:32 244.5 356 AT 244.5 244.6 Sell
      		8,389,336 5101 LSE
      06:16:32 244.5 230 AT 244.5 244.6 Sell
      		8,388,980 5100 LSE
      06:16:32 244.5 126 AT 244.5 244.6 Sell
      		8,388,750 5099 LSE
      06:16:32 244.5 399 AT 244.5 244.6 Sell
      		8,388,624 5098 LSE
      06:16:32 244.5 67 AT 244.5 244.6 Sell
      		8,388,225 5097 LSE
      06:16:32 244.5 434 AT 244.5 244.6 Sell
      		8,388,158 5096 LSE
      06:16:32 244.5 466 AT 244.5 244.6 Sell
      		8,387,724 5095 LSE
      06:16:32 244.5 434 AT 244.5 244.6 Sell
      		8,387,258 5094 LSE
      06:16:32 244.5 509 AT 244.5 244.6 Sell
      		8,386,824 5093 LSE
      06:16:32 244.5 236 AT 244.5 244.6 Sell
      		8,386,315 5092 LSE
      06:16:32 244.5 781 AT 244.5 244.6 Sell
      		8,386,079 5091 LSE
      06:16:32 244.5 800 AT 244.5 244.6 Sell
      		8,385,298 5090 LSE
      06:16:32 244.5 428 AT 244.5 244.6 Sell
      		8,384,498 5089 LSE
      06:16:32 244.5 772 AT 244.5 244.6 Sell
      		8,384,070 5088 LSE
      06:16:32 244.5 459 AT 244.5 244.6 Sell
      		8,383,298 5087 LSE
      06:16:24 244.535 619 O 244.5 244.6 Sell
      		8,382,839 5086 LSE
      06:16:09 244.5 529 AT 244.5 244.6 Sell
      		8,382,220 5085 LSE
      06:16:09 244.5 755 AT 244.5 244.6 Sell
      		8,381,691 5084 LSE
      06:16:09 244.5 428 AT 244.5 244.6 Sell
      		8,380,936 5083 LSE
      06:16:09 244.5 772 AT 244.5 244.6 Sell
      		8,380,508 5082 LSE
      06:16:09 244.5 214 AT 244.5 244.6 Sell
      		8,379,736 5081 LSE
      06:16:01 244.5 294 AT 244.5 244.6 Sell
      		8,379,522 5080 LSE
      06:16:01 244.5 263 AT 244.4 244.5 Buy
      		8,379,228 5079 LSE
      06:16:01 244.5 285 AT 244.4 244.5 Buy
      		8,378,965 5078 LSE
      06:16:01 244.5 471 AT 244.5 244.6 Sell
      		8,378,680 5077 LSE
      06:16:01 244.5 200 AT 244.5 244.6 Sell
      		8,378,209 5076 LSE
      06:16:01 244.5 965 AT 244.5 244.6 Sell
      		8,378,009 5075 LSE
      06:15:06 244.6 40 O 244.4 244.5 Buy
      		8,377,044 5074 LSE
      06:14:47 244.5 3422 AT 244.4 244.5 Buy
      		8,377,004 5073 LSE
      06:14:40 244.4 308 AT 244.4 244.5 Sell
      		8,373,582 5072 LSE
      06:14:40 244.4 179 AT 244.4 244.5 Sell
      		8,373,274 5071 LSE
      06:14:40 244.4 313 AT 244.4 244.5 Sell
      		8,373,095 5070 LSE
      06:14:40 244.4 505 AT 244.4 244.5 Sell
      		8,372,782 5069 LSE
      06:14:40 244.4 873 AT 244.4 244.5 Sell
      		8,372,277 5068 LSE
      06:14:40 244.4 309 AT 244.4 244.5 Sell
      		8,371,404 5067 LSE
      06:14:40 244.4 313 AT 244.4 244.5 Sell
      		8,371,095 5066 LSE
      06:14:38 244.3 69084 O 244.3 244.5 Sell
      		8,370,782 5065 LSE
      06:14:25 244.366 169 O 244.3 244.5 Sell
      		8,301,698 5064 LSE
      06:14:17 244.3 4 O 244.3 244.5 Sell
      		8,301,529 5063 LSE
      06:14:05 244.366 406 O 244.3 244.5 Sell
      		8,301,525 5062 LSE
      06:14:04 244.4 1221 AT 244.3 244.4 Buy
      		8,301,119 5061 LSE
      06:14:00 244.3 216 AT 244.3 244.4 Sell
      		8,299,898 5060 LSE
      06:14:00 244.3 215 AT 244.3 244.4 Sell
      		8,299,682 5059 LSE
      06:14:00 244.3 246 AT 244.3 244.4 Sell
      		8,299,467 5058 LSE
      06:14:00 244.3 555 AT 244.3 244.4 Sell
      		8,299,221 5057 LSE
      06:13:41 244.4 1500 AT 244.4 244.5 Sell
      		8,298,666 5056 LSE
      06:13:41 244.4 300 AT 244.3 244.4 Buy
      		8,297,166 5055 LSE
      06:13:41 244.4 900 AT 244.3 244.4 Buy
      		8,296,866 5054 LSE
      06:13:41 244.4 300 AT 244.3 244.4 Buy
      		8,295,966 5053 LSE
      06:13:10 244.434 100 O 244.3 244.5 Buy
      		8,295,666 5052 LSE
      06:11:55 244.3 200 AT 244.3 244.4 Sell
      		8,295,566 5051 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BINA
      ALGOETH
      Algorand
      BOV
      A1EE34
      Ameren
      EU
      SANAF
      Sanofi Aventis 1.125% 05...
      NASDAQ
      MNST
      Monster Beverage
      TG
      MAS
      Melco Resorts & Entertai...
      Delayed Upgrade Clock