ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.875
      -0.07%
      Bitcoin
      99,004.57
      0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (04:06-04:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:06:32 243.1 198 AT 243.0 243.1 Buy
      		3,840,792 2101 LSE
      04:06:32 243.1 2439 AT 243.0 243.1 Buy
      		3,840,594 2100 LSE
      04:06:32 243.0 400 AT 242.9 243.0 Buy
      		3,838,155 2099 LSE
      04:06:32 243.0 302 AT 242.9 243.0 Buy
      		3,837,755 2098 LSE
      04:06:32 243.0 248 AT 243.0 243.1 Sell
      		3,837,453 2097 LSE
      04:06:32 243.0 50 AT 243.0 243.1 Sell
      		3,837,205 2096 LSE
      04:06:32 243.0 203 AT 243.0 243.2 Sell
      		3,837,155 2095 LSE
      04:06:32 243.0 435 AT 243.0 243.2 Sell
      		3,836,952 2094 LSE
      04:06:32 243.0 762 AT 243.0 243.2 Sell
      		3,836,517 2093 LSE
      04:06:32 243.0 300 AT 243.0 243.2 Sell
      		3,835,755 2092 LSE
      04:06:32 243.0 2 AT 243.0 243.2 Sell
      		3,835,455 2091 LSE
      04:06:32 243.0 298 AT 243.0 243.2 Sell
      		3,835,453 2090 LSE
      04:06:32 243.0 203 AT 243.0 243.1 Sell
      		3,835,155 2089 LSE
      04:06:32 243.0 435 AT 243.0 243.1 Sell
      		3,834,952 2088 LSE
      04:06:32 243.0 610 AT 243.0 243.1 Sell
      		3,834,517 2087 LSE
      04:06:32 243.1 51 AT 242.9 243.1 Buy
      		3,833,907 2086 LSE
      04:06:32 243.0 517 AT 243.0 243.2 Sell
      		3,833,856 2085 LSE
      04:06:32 243.0 733 AT 243.0 243.2 Sell
      		3,833,339 2084 LSE
      04:06:32 243.0 300 AT 243.0 243.2 Sell
      		3,832,606 2083 LSE
      04:06:32 243.0 300 AT 243.0 243.1 Sell
      		3,832,306 2082 LSE
      04:06:32 243.0 300 AT 243.0 243.2 Sell
      		3,832,006 2081 LSE
      04:06:32 243.0 104 AT 243.0 243.2 Sell
      		3,831,706 2080 LSE
      04:06:32 243.0 796 AT 243.0 243.2 Sell
      		3,831,602 2079 LSE
      04:06:32 243.1 2917 AT 243.0 243.1 Buy
      		3,830,806 2078 LSE
      04:06:32 243.0 775 AT 243.0 243.1 Sell
      		3,827,889 2077 LSE
      04:06:32 243.0 145 AT 243.0 243.1 Sell
      		3,827,114 2076 LSE
      04:06:32 243.0 304 AT 243.0 243.1 Sell
      		3,826,969 2075 LSE
      04:06:32 243.0 423 AT 243.0 243.1 Sell
      		3,826,665 2074 LSE
      04:06:32 243.0 194 AT 243.0 243.1 Sell
      		3,826,242 2073 LSE
      04:06:32 243.0 478 AT 243.0 243.1 Sell
      		3,826,048 2072 LSE
      04:06:32 243.0 232 AT 243.0 243.1 Sell
      		3,825,570 2071 LSE
      04:06:32 243.1 977 AT 243.0 243.1 Buy
      		3,825,338 2070 LSE
      04:06:32 243.1 411 AT 243.0 243.1 Buy
      		3,824,361 2069 LSE
      04:06:32 243.1 598 AT 243.0 243.1 Buy
      		3,823,950 2068 LSE
      04:06:32 243.1 245 AT 243.1 243.2 Sell
      		3,823,352 2067 LSE
      04:06:32 243.1 322 AT 243.1 243.2 Sell
      		3,823,107 2066 LSE
      04:06:32 243.1 422 AT 243.1 243.2 Sell
      		3,822,785 2065 LSE
      04:06:32 243.1 411 AT 243.1 243.2 Sell
      		3,822,363 2064 LSE
      04:06:32 243.1 4 AT 243.1 243.2 Sell
      		3,821,952 2063 LSE
      04:06:32 243.1 328 AT 243.1 243.2 Sell
      		3,821,948 2062 LSE
      04:06:32 243.1 468 AT 243.1 243.2 Sell
      		3,821,620 2061 LSE
      04:06:32 243.1 789 AT 243.1 243.2 Sell
      		3,821,152 2060 LSE
      04:06:32 243.1 411 AT 243.1 243.2 Sell
      		3,820,363 2059 LSE
      04:06:32 243.1 800 AT 243.1 243.2 Sell
      		3,819,952 2058 LSE
      04:06:32 243.1 1200 AT 243.1 243.2 Sell
      		3,819,152 2057 LSE
      04:06:32 243.1 602 AT 243.1 243.2 Sell
      		3,817,952 2056 LSE
      04:06:32 243.1 298 AT 243.1 243.2 Sell
      		3,817,350 2055 LSE
      04:06:32 243.1 189 AT 243.1 243.2 Sell
      		3,817,052 2054 LSE
      04:06:32 243.1 413 AT 243.1 243.2 Sell
      		3,816,863 2053 LSE
      04:06:32 243.1 298 AT 243.1 243.3 Sell
      		3,816,450 2052 LSE
      04:06:32 243.1 225 AT 243.1 243.3 Sell
      		3,816,152 2051 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock