ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.94
      0.01%
      Bitcoin
      98,948.80
      0.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6351 - 6301 (07:41-07:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:41:18 244.8 1204 AT 244.8 244.9 Sell
      		11,135,688 6351 LSE
      07:41:18 244.8 3107 AT 244.8 244.9 Sell
      		11,134,484 6350 LSE
      07:41:17 244.9 3154 O 244.8 245.0
      		11,131,377 6349 LSE
      07:41:16 244.8 400 AT 244.8 244.9 Sell
      		11,128,223 6348 LSE
      07:41:16 244.8 550 AT 244.8 244.9 Sell
      		11,127,823 6347 LSE
      07:41:16 244.9 150 AT 244.9 245.0 Sell
      		11,127,273 6346 LSE
      07:40:58 245.0 40 O 244.9 245.1
      		11,127,123 6345 LSE
      07:40:58 245.0 1109 AT 244.9 245.0 Buy
      		11,127,083 6344 LSE
      07:40:20 245.0 991 AT 245.0 245.1 Sell
      		11,125,974 6343 LSE
      07:40:14 245.0 1547 AT 244.9 245.0 Buy
      		11,124,983 6342 LSE
      07:40:14 245.0 2813 AT 244.9 245.0 Buy
      		11,123,436 6341 LSE
      07:40:13 245.0 580 AT 245.0 245.1 Sell
      		11,120,623 6340 LSE
      07:40:13 245.0 1912 AT 245.0 245.1 Sell
      		11,120,043 6339 LSE
      07:40:13 245.0 174 AT 245.0 245.1 Sell
      		11,118,131 6338 LSE
      07:40:11 245.1 1318 AT 245.1 245.2 Sell
      		11,117,957 6337 LSE
      07:40:11 245.1 1982 AT 245.1 245.2 Sell
      		11,116,639 6336 LSE
      07:40:11 245.1 1982 AT 245.1 245.2 Sell
      		11,114,657 6335 LSE
      07:40:11 245.1 5000 AT 245.0 245.1 Buy
      		11,112,675 6334 LSE
      07:40:08 245.1 26 O 244.9 245.1 Buy
      		11,107,675 6333 LSE
      07:40:03 245.0 2426 AT 244.9 245.0 Buy
      		11,107,649 6332 LSE
      07:39:59 244.9 89 AT 244.9 245.0 Sell
      		11,105,223 6331 LSE
      07:39:59 244.9 89 AT 244.9 245.0 Sell
      		11,105,134 6330 LSE
      07:39:59 244.9 175 AT 244.9 245.0 Sell
      		11,105,045 6329 LSE
      07:39:59 244.9 450 AT 244.9 245.0 Sell
      		11,104,870 6328 LSE
      07:39:59 244.9 178 AT 244.9 245.0 Sell
      		11,104,420 6327 LSE
      07:39:59 244.9 200 AT 244.9 245.0 Sell
      		11,104,242 6326 LSE
      07:39:59 244.9 605 AT 244.9 245.0 Sell
      		11,104,042 6325 LSE
      07:39:59 245.0 2609 AT 245.0 245.1 Sell
      		11,103,437 6324 LSE
      07:39:59 245.0 2500 AT 245.0 245.1 Sell
      		11,100,828 6323 LSE
      07:39:59 245.0 1490 AT 244.9 245.0 Buy
      		11,098,328 6322 LSE
      07:39:59 245.0 1982 AT 244.9 245.0 Buy
      		11,096,838 6321 LSE
      07:39:59 245.0 1473 AT 244.9 245.0 Buy
      		11,094,856 6320 LSE
      07:39:59 245.0 2692 AT 244.9 245.0 Buy
      		11,093,383 6319 LSE
      07:39:59 245.0 204 AT 244.9 245.0 Buy
      		11,090,691 6318 LSE
      07:39:58 244.9 525 AT 244.9 245.0 Sell
      		11,090,487 6317 LSE
      07:39:58 244.9 500 AT 244.9 245.0 Sell
      		11,089,962 6316 LSE
      07:39:58 244.9 250 AT 244.9 245.0 Sell
      		11,089,462 6315 LSE
      07:39:58 244.9 225 AT 244.9 245.0 Sell
      		11,089,212 6314 LSE
      07:39:58 244.9 465 AT 244.9 245.0 Sell
      		11,088,987 6313 LSE
      07:39:58 244.9 257 AT 244.9 245.0 Sell
      		11,088,522 6312 LSE
      07:39:58 244.9 478 AT 244.9 245.0 Sell
      		11,088,265 6311 LSE
      07:39:58 245.0 1522 AT 245.0 245.1 Sell
      		11,087,787 6310 LSE
      07:39:58 245.0 1499 AT 245.0 245.1 Sell
      		11,086,265 6309 LSE
      07:39:58 245.0 1511 AT 245.0 245.1 Sell
      		11,084,766 6308 LSE
      07:39:58 245.0 900 AT 245.0 245.1 Sell
      		11,083,255 6307 LSE
      07:39:58 245.0 300 AT 245.0 245.1 Sell
      		11,082,355 6306 LSE
      07:39:49 245.1 18 O 245.0 245.1 Buy
      		11,082,055 6305 LSE
      07:39:48 245.0 621 AT 244.9 245.0 Buy
      		11,082,037 6304 LSE
      07:39:48 244.9 247 AT 244.9 245.0 Sell
      		11,081,416 6303 LSE
      07:39:47 245.0 728 AT 245.0 245.1 Sell
      		11,081,169 6302 LSE
      07:39:47 245.0 758 AT 245.0 245.1 Sell
      		11,080,441 6301 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      W1BD34R
      Warner Bros.Discovery
      BIT
      1WY
      Weyerhaeuser
      Delayed Upgrade Clock