BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.745
      -0.03%
      Bitcoin
      98,158.00
      0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.00
      -0.40
      (-0.16%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (04:11-04:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:04 243.0 26 AT 243.0 243.1 Sell
      		4,282,168 2351 LSE
      04:10:48 243.1 1224 AT 243.0 243.1 Buy
      		4,282,142 2350 LSE
      04:10:00 242.9 233 AT 242.9 243.1 Sell
      		4,280,918 2349 LSE
      04:10:00 243.0 536 AT 242.9 243.0 Buy
      		4,280,685 2348 LSE
      04:10:00 243.0 500 AT 242.9 243.0 Buy
      		4,280,149 2347 LSE
      04:10:00 243.0 13677 AT 243.0 243.1 Sell
      		4,279,649 2346 LSE
      04:10:00 243.0 583 AT 243.0 243.1 Sell
      		4,265,972 2345 LSE
      04:10:00 243.0 915 AT 243.0 243.2 Sell
      		4,265,389 2344 LSE
      04:09:56 243.1 1547 AT 243.1 243.3 Sell
      		4,264,474 2343 LSE
      04:09:56 243.1 3370 AT 243.1 243.3 Sell
      		4,262,927 2342 LSE
      04:09:54 243.3 100 AT 243.3 243.4 Sell
      		4,259,557 2341 LSE
      04:08:47 243.2 4 O 243.2 243.4 Sell
      		4,259,457 2340 LSE
      04:08:16 243.4 2672 O 243.2 243.5 Buy
      		4,259,453 2339 LSE
      04:08:10 243.4 3674 O 243.3 243.5
      		4,256,781 2338 LSE
      04:08:10 243.4 1394 O 243.3 243.5
      		4,253,107 2337 LSE
      04:08:10 243.4 7654 O 243.3 243.5
      		4,251,713 2336 LSE
      04:08:10 243.4 1673 AT 243.2 243.4 Buy
      		4,244,059 2335 LSE
      04:08:10 243.3 4959 AT 243.1 243.3 Buy
      		4,242,386 2334 LSE
      04:08:10 243.3 41 AT 243.1 243.3 Buy
      		4,237,427 2333 LSE
      04:08:10 243.3 5000 AT 243.1 243.3 Buy
      		4,237,386 2332 LSE
      04:08:10 243.3 2800 AT 243.1 243.3 Buy
      		4,232,386 2331 LSE
      04:08:07 243.2 182 AT 243.1 243.2 Buy
      		4,229,586 2330 LSE
      04:08:07 243.2 286 AT 243.2 243.3 Sell
      		4,229,404 2329 LSE
      04:08:07 243.2 145 AT 243.2 243.3 Sell
      		4,229,118 2328 LSE
      04:08:07 243.2 488 AT 243.2 243.3 Sell
      		4,228,973 2327 LSE
      04:08:02 243.4 9 O 243.2 243.4 Buy
      		4,228,485 2326 LSE
      04:07:33 243.3 8460 AT 243.3 243.4 Sell
      		4,228,476 2325 LSE
      04:07:29 243.3 568 AT 243.2 243.3 Buy
      		4,220,016 2324 LSE
      04:07:20 243.3 1 AT 243.1 243.3 Buy
      		4,219,448 2323 LSE
      04:07:20 243.3 142 AT 243.3 243.4 Sell
      		4,219,447 2322 LSE
      04:07:20 243.3 3290 AT 243.3 243.4 Sell
      		4,219,305 2321 LSE
      04:07:20 243.3 704 AT 243.3 243.4 Sell
      		4,216,015 2320 LSE
      04:07:10 243.2 1910 AT 243.1 243.2 Buy
      		4,215,311 2319 LSE
      04:07:10 243.2 1361 AT 243.1 243.2 Buy
      		4,213,401 2318 LSE
      04:07:10 243.1 3954 O 243.1 243.2 Sell
      		4,212,040 2317 LSE
      04:06:48 243.1 1069 AT 242.9 243.1 Buy
      		4,208,086 2316 LSE
      04:06:48 243.1 758 AT 242.9 243.1 Buy
      		4,207,017 2315 LSE
      04:06:35 242.9 403 AT 242.9 243.1 Sell
      		4,206,259 2314 LSE
      04:06:35 243.1 784 AT 242.8 243.1 Buy
      		4,205,856 2313 LSE
      04:06:35 243.1 3894 AT 242.8 243.1 Buy
      		4,205,072 2312 LSE
      04:06:35 242.9 3684 O 242.8 243.1 Sell
      		4,201,178 2311 LSE
      04:06:35 243.0 3818 AT 242.8 243.0 Buy
      		4,197,494 2310 LSE
      04:06:35 243.0 3500 AT 242.8 243.0 Buy
      		4,193,676 2309 LSE
      04:06:35 243.0 2698 AT 242.8 243.0 Buy
      		4,190,176 2308 LSE
      04:06:35 242.9 3500 AT 242.7 242.9 Buy
      		4,187,478 2307 LSE
      04:06:35 242.9 7774 AT 242.7 242.9 Buy
      		4,183,978 2306 LSE
      04:06:35 242.9 2870 AT 242.7 242.9 Buy
      		4,176,204 2305 LSE
      04:06:34 242.7 2696 AT 242.7 242.9 Sell
      		4,173,334 2304 LSE
      04:06:34 242.8 1235 AT 242.6 242.8 Buy
      		4,170,638 2303 LSE
      04:06:34 242.8 3765 AT 242.6 242.8 Buy
      		4,169,403 2302 LSE
      04:06:34 242.8 5000 AT 242.6 242.8 Buy
      		4,165,638 2301 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      W1BD34R
      Warner Bros.Discovery
      BIT
      F36092
      Vontobel Financial Produ...
      BIT
      S29611
      Societe Generale Effekten
      LSE
      67MQ
      Int.fin. 24
      USOTC
      TCAPF
      TP ICAP (PK)
      BIT
      SATLL5
      Sg Issuer
      NASDAQI
      IX30PI
      OMX Iceland Financials PI
      USOTC
      ATVVF
      Australian Vanadium (PK)
      COIN
      JANUSD
      CoinJanitor
      Delayed Upgrade Clock