ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.875
      -0.07%
      Bitcoin
      98,930.54
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11701 - 11651 (11:08-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:45 246.2 2400 AT 246.2 246.3 Sell
      		19,567,139 11701 LSE
      11:08:45 246.2 1593 AT 246.2 246.3 Sell
      		19,564,739 11700 LSE
      11:08:42 246.187 84290 O 246.2 246.3 Sell
      		19,563,146 11699 LSE
      11:08:40 246.3 274 AT 246.2 246.3 Buy
      		19,478,856 11698 LSE
      11:08:40 246.3 7618 AT 246.2 246.3 Buy
      		19,478,582 11697 LSE
      11:08:29 246.3 1765 O 246.2 246.3 Buy
      		19,470,964 11696 LSE
      11:08:26 246.2 7628 AT 246.2 246.3 Sell
      		19,469,199 11695 LSE
      11:08:26 246.2 1496 AT 246.2 246.3 Sell
      		19,461,571 11694 LSE
      11:08:26 246.2 93 AT 246.2 246.3 Sell
      		19,460,075 11693 LSE
      11:08:26 246.2 1744 AT 246.2 246.3 Sell
      		19,459,982 11692 LSE
      11:08:23 246.3 882 AT 246.2 246.3 Buy
      		19,458,238 11691 LSE
      11:08:09 246.367 3239 O 246.3 246.4 Buy
      		19,457,356 11690 LSE
      11:08:09 246.4 1500 AT 246.2 246.4 Buy
      		19,454,117 11689 LSE
      11:08:09 246.3 1967 AT 246.2 246.3 Buy
      		19,452,617 11688 LSE
      11:08:09 246.3 1763 AT 246.3 246.4 Sell
      		19,450,650 11687 LSE
      11:08:08 246.3 435 AT 246.3 246.4 Sell
      		19,448,887 11686 LSE
      11:08:08 246.3 1671 AT 246.3 246.4 Sell
      		19,448,452 11685 LSE
      11:08:08 246.3 1575 AT 246.3 246.4 Sell
      		19,446,781 11684 LSE
      11:08:08 246.3 6242 AT 246.3 246.4 Sell
      		19,445,206 11683 LSE
      11:08:08 246.3 1191 AT 246.3 246.4 Sell
      		19,438,964 11682 LSE
      11:08:08 246.3 1191 AT 246.3 246.4 Sell
      		19,437,773 11681 LSE
      11:08:08 246.3 597 AT 246.3 246.5 Sell
      		19,436,582 11680 LSE
      11:08:08 246.3 1259 AT 246.3 246.5 Sell
      		19,435,985 11679 LSE
      11:08:06 246.3 448 AT 246.3 246.4 Sell
      		19,434,726 11678 LSE
      11:08:06 246.3 275 AT 246.3 246.4 Sell
      		19,434,278 11677 LSE
      11:08:06 246.3 1225 AT 246.3 246.4 Sell
      		19,434,003 11676 LSE
      11:08:06 246.3 300 AT 246.3 246.4 Sell
      		19,432,778 11675 LSE
      11:08:06 246.3 18 AT 246.3 246.4 Sell
      		19,432,478 11674 LSE
      11:08:06 246.3 882 AT 246.3 246.4 Sell
      		19,432,460 11673 LSE
      11:08:04 246.3 626 AT 246.3 246.4 Sell
      		19,431,578 11672 LSE
      11:08:04 246.3 768 AT 246.3 246.4 Sell
      		19,430,952 11671 LSE
      11:08:04 246.4 20 AT 246.4 246.5 Sell
      		19,430,184 11670 LSE
      11:08:04 246.4 82 AT 246.3 246.4 Buy
      		19,430,164 11669 LSE
      11:08:04 246.4 510 AT 246.4 246.5 Sell
      		19,430,082 11668 LSE
      11:08:04 246.4 1590 AT 246.4 246.5 Sell
      		19,429,572 11667 LSE
      11:08:04 246.4 2790 AT 246.3 246.4 Buy
      		19,427,982 11666 LSE
      11:08:04 246.4 2500 AT 246.3 246.4 Buy
      		19,425,192 11665 LSE
      11:08:04 246.4 6234 AT 246.3 246.5
      		19,422,692 11664 LSE
      11:08:04 246.4 4216 AT 246.4 246.5 Sell
      		19,416,458 11663 LSE
      11:08:04 246.4 3213 AT 246.4 246.5 Sell
      		19,412,242 11662 LSE
      11:08:04 246.4 1003 AT 246.4 246.5 Sell
      		19,409,029 11661 LSE
      11:08:04 246.4 18740 AT 246.4 246.5 Sell
      		19,408,026 11660 LSE
      11:08:04 246.4 257 AT 246.4 246.5 Sell
      		19,389,286 11659 LSE
      11:08:04 246.4 500 AT 246.4 246.5 Sell
      		19,389,029 11658 LSE
      11:08:04 246.4 1069 AT 246.4 246.5 Sell
      		19,388,529 11657 LSE
      11:08:04 246.5 803 AT 246.5 246.6 Sell
      		19,387,460 11656 LSE
      11:08:04 246.5 2993 AT 246.5 246.6 Sell
      		19,386,657 11655 LSE
      11:08:03 246.533 3090 O 246.5 246.6 Sell
      		19,383,664 11654 LSE
      11:07:38 246.5 2489 AT 246.5 246.6 Sell
      		19,380,574 11653 LSE
      11:07:38 246.5 2542 AT 246.5 246.6 Sell
      		19,378,085 11652 LSE
      11:07:38 246.5 467 AT 246.5 246.6 Sell
      		19,375,543 11651 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock