BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,231.60
      0.00%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.03
      -0.99%
      Bitcoin
      98,150.99
      0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.00
      0.00
      (0.00%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10901 - 10851 (10:46-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:10 246.1 296 AT 246.1 246.2 Sell
      		17,972,727 10901 LSE
      10:46:10 246.1 500 AT 246.1 246.2 Sell
      		17,972,431 10900 LSE
      10:46:10 246.1 500 AT 246.1 246.2 Sell
      		17,971,931 10899 LSE
      10:46:10 246.1 500 AT 246.1 246.2 Sell
      		17,971,431 10898 LSE
      10:46:10 246.1 500 AT 246.1 246.2 Sell
      		17,970,931 10897 LSE
      10:46:10 246.1 5000 AT 246.0 246.1 Buy
      		17,970,431 10896 LSE
      10:46:10 246.1 3435 AT 246.0 246.1 Buy
      		17,965,431 10895 LSE
      10:46:10 246.1 1565 AT 246.0 246.1 Buy
      		17,961,996 10894 LSE
      10:46:10 246.1 615 AT 246.0 246.1 Buy
      		17,960,431 10893 LSE
      10:46:01 246.1 1786 O 246.0 246.1 Buy
      		17,959,816 10892 LSE
      10:46:00 246.0 866 AT 246.0 246.1 Sell
      		17,958,030 10891 LSE
      10:46:00 246.0 390 AT 246.0 246.1 Sell
      		17,957,164 10890 LSE
      10:46:00 246.0 19 AT 246.0 246.1 Sell
      		17,956,774 10889 LSE
      10:46:00 246.0 233 AT 246.0 246.1 Sell
      		17,956,755 10888 LSE
      10:46:00 246.0 767 AT 246.0 246.1 Sell
      		17,956,522 10887 LSE
      10:46:00 246.0 233 AT 246.0 246.1 Sell
      		17,955,755 10886 LSE
      10:46:00 246.0 226 AT 246.0 246.1 Sell
      		17,955,522 10885 LSE
      10:46:00 246.0 1541 AT 246.0 246.1 Sell
      		17,955,296 10884 LSE
      10:46:00 246.0 233 AT 246.0 246.1 Sell
      		17,953,755 10883 LSE
      10:46:00 246.0 193 AT 246.0 246.1 Sell
      		17,953,522 10882 LSE
      10:46:00 246.0 807 AT 246.0 246.1 Sell
      		17,953,329 10881 LSE
      10:46:00 246.0 1025 AT 246.0 246.1 Sell
      		17,952,522 10880 LSE
      10:46:00 246.0 168 AT 246.0 246.1 Sell
      		17,951,497 10879 LSE
      10:46:00 246.0 807 AT 246.0 246.1 Sell
      		17,951,329 10878 LSE
      10:45:56 246.0 623 AT 246.0 246.1 Sell
      		17,950,522 10877 LSE
      10:45:56 246.0 5377 AT 246.0 246.1 Sell
      		17,949,899 10876 LSE
      10:45:54 246.009 38652 O 246.0 246.1 Sell
      		17,944,522 10875 LSE
      10:45:50 245.8 3737 O 246.0 246.1 Sell
      		17,905,870 10874 LSE
      10:45:41 246.0 262 AT 245.9 246.0 Buy
      		17,902,133 10873 LSE
      10:45:40 245.909 57071 O 245.9 246.0 Sell
      		17,901,871 10872 LSE
      10:45:38 246.0 3175 AT 245.9 246.0 Buy
      		17,844,800 10871 LSE
      10:45:38 246.0 277 AT 245.9 246.0 Buy
      		17,841,625 10870 LSE
      10:45:38 246.0 648 AT 245.9 246.0 Buy
      		17,841,348 10869 LSE
      10:45:38 246.0 10000 AT 245.9 246.0 Buy
      		17,840,700 10868 LSE
      10:45:38 246.0 2921 AT 245.9 246.0 Buy
      		17,830,700 10867 LSE
      10:45:28 245.9 1000 AT 245.9 246.0 Sell
      		17,827,779 10866 LSE
      10:45:28 245.9 5692 AT 245.9 246.0 Sell
      		17,826,779 10865 LSE
      10:45:28 245.9 785 AT 245.9 246.0 Sell
      		17,821,087 10864 LSE
      10:45:17 246.0 1530 O 245.9 246.0 Buy
      		17,820,302 10863 LSE
      10:45:11 245.8 9 O 245.9 246.0 Sell
      		17,818,772 10862 LSE
      10:45:04 246.0 250 O 245.8 246.0 Buy
      		17,818,763 10861 LSE
      10:44:52 245.9 6138 O 245.8 245.9 Buy
      		17,818,513 10860 LSE
      10:44:52 245.8 1 O 245.8 245.9 Sell
      		17,812,375 10859 LSE
      10:44:52 245.8 150 AT 245.8 245.9 Sell
      		17,812,374 10858 LSE
      10:44:52 245.8 58 AT 245.8 245.9 Sell
      		17,812,224 10857 LSE
      10:44:37 245.9 1045 O 245.8 246.0
      		17,812,166 10856 LSE
      10:44:36 245.9 1250 AT 245.8 245.9 Buy
      		17,811,121 10855 LSE
      10:44:36 245.9 4305 AT 245.9 246.0 Sell
      		17,809,871 10854 LSE
      10:44:36 245.8 189 AT 245.8 246.0 Sell
      		17,805,566 10853 LSE
      10:44:36 245.8 450 AT 245.8 246.0 Sell
      		17,805,377 10852 LSE
      10:44:36 245.8 641 AT 245.8 246.0 Sell
      		17,804,927 10851 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock