BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,231.60
      0.00%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.03
      -0.99%
      Bitcoin
      98,150.99
      0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.00
      0.00
      (0.00%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (03:36-03:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:36:05 243.6 365 AT 243.6 243.8 Sell
      		2,938,811 1351 LSE
      03:36:05 243.7 254 AT 243.6 243.7 Buy
      		2,938,446 1350 LSE
      03:36:05 243.7 201 AT 243.6 243.7 Buy
      		2,938,192 1349 LSE
      03:36:05 243.7 387 AT 243.6 243.7 Buy
      		2,937,991 1348 LSE
      03:36:05 243.7 175 AT 243.6 243.7 Buy
      		2,937,604 1347 LSE
      03:36:05 243.7 2300 AT 243.6 243.7 Buy
      		2,937,429 1346 LSE
      03:36:05 243.7 989 AT 243.7 243.8 Sell
      		2,935,129 1345 LSE
      03:36:05 243.7 93 AT 243.7 243.8 Sell
      		2,934,140 1344 LSE
      03:36:05 243.7 2835 AT 243.7 243.8 Sell
      		2,934,047 1343 LSE
      03:36:05 243.7 290 AT 243.7 243.8 Sell
      		2,931,212 1342 LSE
      03:35:54 243.7 420 AT 243.7 243.9 Sell
      		2,930,922 1341 LSE
      03:35:54 243.7 780 AT 243.7 243.9 Sell
      		2,930,502 1340 LSE
      03:35:53 243.8 846 AT 243.8 243.9 Sell
      		2,929,722 1339 LSE
      03:35:47 243.8 200 AT 243.8 244.0 Sell
      		2,928,876 1338 LSE
      03:35:38 243.8 2193 AT 243.8 243.9 Sell
      		2,928,676 1337 LSE
      03:35:38 243.8 807 AT 243.8 243.9 Sell
      		2,926,483 1336 LSE
      03:35:38 243.8 1097 AT 243.8 244.0 Sell
      		2,925,676 1335 LSE
      03:35:38 243.8 94 AT 243.8 244.0 Sell
      		2,924,579 1334 LSE
      03:35:38 243.8 1191 AT 243.8 244.0 Sell
      		2,924,485 1333 LSE
      03:35:38 243.8 455 AT 243.8 244.0 Sell
      		2,923,294 1332 LSE
      03:35:31 243.9 245 AT 243.8 243.9 Buy
      		2,922,839 1331 LSE
      03:35:30 243.9 1664 O 243.8 243.9 Buy
      		2,922,594 1330 LSE
      03:35:29 243.9 137 O 243.8 243.9 Buy
      		2,920,930 1329 LSE
      03:35:29 243.9 28 AT 243.8 243.9 Buy
      		2,920,793 1328 LSE
      03:35:29 243.9 258 AT 243.9 244.0 Sell
      		2,920,765 1327 LSE
      03:35:29 243.9 600 AT 243.9 244.0 Sell
      		2,920,507 1326 LSE
      03:35:29 243.9 300 AT 243.9 244.0 Sell
      		2,919,907 1325 LSE
      03:35:29 243.9 300 AT 243.9 244.0 Sell
      		2,919,607 1324 LSE
      03:35:29 243.9 967 AT 243.9 244.0 Sell
      		2,919,307 1323 LSE
      03:35:29 243.9 182 AT 243.9 244.0 Sell
      		2,918,340 1322 LSE
      03:35:29 243.9 2125 AT 243.9 244.0 Sell
      		2,918,158 1321 LSE
      03:35:29 243.9 500 AT 243.9 244.0 Sell
      		2,916,033 1320 LSE
      03:35:29 243.9 500 AT 243.9 244.0 Sell
      		2,915,533 1319 LSE
      03:35:29 243.9 500 AT 243.9 244.0 Sell
      		2,915,033 1318 LSE
      03:35:26 244.0 1655 O 243.9 244.0 Buy
      		2,914,533 1317 LSE
      03:35:24 243.9 300 AT 243.9 244.0 Sell
      		2,912,878 1316 LSE
      03:35:24 243.9 600 AT 243.9 244.0 Sell
      		2,912,578 1315 LSE
      03:35:24 243.9 300 AT 243.9 244.0 Sell
      		2,911,978 1314 LSE
      03:35:24 243.9 300 AT 243.9 244.0 Sell
      		2,911,678 1313 LSE
      03:35:24 243.9 6594 AT 243.9 244.0 Sell
      		2,911,378 1312 LSE
      03:35:23 243.9 359 AT 243.9 244.1 Sell
      		2,904,784 1311 LSE
      03:35:23 243.9 668 AT 243.9 244.1 Sell
      		2,904,425 1310 LSE
      03:35:23 244.0 173 AT 243.9 244.0 Buy
      		2,903,757 1309 LSE
      03:35:19 243.9 200 AT 243.9 244.1 Sell
      		2,903,584 1308 LSE
      03:35:19 243.9 350 AT 243.9 244.1 Sell
      		2,903,384 1307 LSE
      03:35:19 243.9 175 AT 243.9 244.1 Sell
      		2,903,034 1306 LSE
      03:35:19 243.9 175 AT 243.9 244.1 Sell
      		2,902,859 1305 LSE
      03:35:19 243.9 200 AT 243.9 244.1 Sell
      		2,902,684 1304 LSE
      03:35:19 243.9 600 AT 243.9 244.1 Sell
      		2,902,484 1303 LSE
      03:35:19 243.9 700 AT 243.9 244.0 Sell
      		2,901,884 1302 LSE
      03:35:15 243.9 33 O 243.9 244.1 Sell
      		2,901,184 1301 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      1AIR
      Airbus
      BOV
      A1UT34R
      Autodesk
      LSE
      0A7O
      Microstrategy
      BINA
      AVAXBRL
      Avalanche
      EU
      FR2CIBFS7834
      Credit Agricole CIB FCIA...
      DOWI
      DJUSBC
      DJ US Broadcasting and E...
      LSE
      0KJF
      Apranga Apb
      BOV
      ALPK3Q
      Allpark Empreendimentos ... ON
      NYSE
      HRI
      Herc
      Delayed Upgrade Clock