ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.885
      -0.06%
      Bitcoin
      98,918.78
      0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12201 - 12151 (11:25-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:23 245.3 646 AT 245.2 245.3 Buy
      		20,411,220 12201 LSE
      11:25:23 245.3 753 AT 245.2 245.3 Buy
      		20,410,574 12200 LSE
      11:25:23 245.3 5987 AT 245.2 245.3 Buy
      		20,409,821 12199 LSE
      11:25:23 245.3 253 AT 245.2 245.3 Buy
      		20,403,834 12198 LSE
      11:25:10 245.2 1636 O 245.2 245.3 Sell
      		20,403,581 12197 LSE
      11:25:05 245.2 1284 AT 245.2 245.4 Sell
      		20,401,945 12196 LSE
      11:25:05 245.2 1543 AT 245.2 245.4 Sell
      		20,400,661 12195 LSE
      11:25:05 245.2 265 AT 245.2 245.4 Sell
      		20,399,118 12194 LSE
      11:25:00 245.2 1291 AT 245.2 245.4 Sell
      		20,398,853 12193 LSE
      11:25:00 245.2 1682 AT 245.2 245.4 Sell
      		20,397,562 12192 LSE
      11:24:38 245.3 1982 AT 245.2 245.3 Buy
      		20,395,880 12191 LSE
      11:24:38 245.2 2711 AT 245.2 245.4 Sell
      		20,393,898 12190 LSE
      11:24:36 245.3 4181 AT 245.3 245.4 Sell
      		20,391,187 12189 LSE
      11:24:22 245.3 846 AT 245.3 245.4 Sell
      		20,387,006 12188 LSE
      11:24:22 245.3 717 AT 245.3 245.4 Sell
      		20,386,160 12187 LSE
      11:24:22 245.3 1540 AT 245.3 245.4 Sell
      		20,385,443 12186 LSE
      11:24:16 245.4 2256 AT 245.3 245.4 Buy
      		20,383,903 12185 LSE
      11:24:05 245.4 1467 AT 245.3 245.4 Buy
      		20,381,647 12184 LSE
      11:24:05 245.4 2300 AT 245.4 245.5 Sell
      		20,380,180 12183 LSE
      11:24:05 245.4 293 AT 245.3 245.4 Buy
      		20,377,880 12182 LSE
      11:24:05 245.4 1323 AT 245.3 245.4 Buy
      		20,377,587 12181 LSE
      11:23:47 245.333 204 O 245.3 245.4 Sell
      		20,376,264 12180 LSE
      11:23:04 245.3 1463 AT 245.2 245.3 Buy
      		20,376,060 12179 LSE
      11:23:00 245.3 1982 AT 245.2 245.3 Buy
      		20,374,597 12178 LSE
      11:23:00 245.3 3150 AT 245.2 245.3 Buy
      		20,372,615 12177 LSE
      11:22:58 245.2 353 AT 245.2 245.3 Sell
      		20,369,465 12176 LSE
      11:22:58 245.2 235 AT 245.2 245.3 Sell
      		20,369,112 12175 LSE
      11:22:58 245.3 101 AT 245.3 245.4 Sell
      		20,368,877 12174 LSE
      11:22:58 245.3 26 AT 245.3 245.4 Sell
      		20,368,776 12173 LSE
      11:22:52 245.367 7170 O 245.3 245.4 Buy
      		20,368,750 12172 LSE
      11:22:37 245.3 4329 O 245.3 245.4 Sell
      		20,361,580 12171 LSE
      11:22:32 245.4 948 AT 245.3 245.4 Buy
      		20,357,251 12170 LSE
      11:22:32 245.4 2000 AT 245.4 245.5 Sell
      		20,356,303 12169 LSE
      11:22:32 245.4 705 AT 245.4 245.5 Sell
      		20,354,303 12168 LSE
      11:22:32 245.4 1500 AT 245.4 245.5 Sell
      		20,353,598 12167 LSE
      11:22:32 245.4 5709 AT 245.4 245.5 Sell
      		20,352,098 12166 LSE
      11:22:32 245.4 1868 AT 245.4 245.5 Sell
      		20,346,389 12165 LSE
      11:22:32 245.4 1422 AT 245.4 245.5 Sell
      		20,344,521 12164 LSE
      11:22:32 245.4 2866 AT 245.4 245.5 Sell
      		20,343,099 12163 LSE
      11:22:32 245.4 1808 AT 245.4 245.5 Sell
      		20,340,233 12162 LSE
      11:22:32 245.4 1758 AT 245.4 245.5 Sell
      		20,338,425 12161 LSE
      11:22:32 245.4 218 AT 245.4 245.5 Sell
      		20,336,667 12160 LSE
      11:22:32 245.4 401 AT 245.4 245.5 Sell
      		20,336,449 12159 LSE
      11:22:32 245.4 1099 AT 245.4 245.5 Sell
      		20,336,048 12158 LSE
      11:22:30 245.4 3040 O 245.4 245.5 Sell
      		20,334,949 12157 LSE
      11:22:28 245.5 2300 AT 245.5 245.6 Sell
      		20,331,909 12156 LSE
      11:22:28 245.5 8066 AT 245.4 245.5 Buy
      		20,329,609 12155 LSE
      11:22:28 245.5 1155 AT 245.4 245.5 Buy
      		20,321,543 12154 LSE
      11:22:25 245.5 1128 AT 245.5 245.6 Sell
      		20,320,388 12153 LSE
      11:22:25 245.5 1503 AT 245.5 245.6 Sell
      		20,319,260 12152 LSE
      11:22:25 245.5 2843 AT 245.5 245.6 Sell
      		20,317,757 12151 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      USOTC
      DFIHY
      DFI Retail (PK)
      Delayed Upgrade Clock