BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,231.60
      0.00%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.03
      -0.99%
      Bitcoin
      98,293.00
      0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      247.60
      1.60
      ( 0.65% )
      Updated: 03:05:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (06:27-06:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:27:24 244.6 1252 AT 244.6 244.7 Sell
      		8,912,008 5251 LSE
      06:27:24 244.6 235 AT 244.6 244.7 Sell
      		8,910,756 5250 LSE
      06:27:24 244.6 765 AT 244.6 244.7 Sell
      		8,910,521 5249 LSE
      06:27:24 244.6 712 AT 244.6 244.8 Sell
      		8,909,756 5248 LSE
      06:27:24 244.6 288 AT 244.6 244.8 Sell
      		8,909,044 5247 LSE
      06:27:24 244.6 235 AT 244.6 244.7 Sell
      		8,908,756 5246 LSE
      06:27:24 244.6 639 AT 244.6 244.7 Sell
      		8,908,521 5245 LSE
      06:27:24 244.6 1126 AT 244.6 244.7 Sell
      		8,907,882 5244 LSE
      06:26:20 244.5 5000 AT 244.4 244.5 Buy
      		8,906,756 5243 LSE
      06:26:17 244.4 288 AT 244.4 244.5 Sell
      		8,901,756 5242 LSE
      06:26:17 244.4 536 AT 244.4 244.5 Sell
      		8,901,468 5241 LSE
      06:26:11 244.4 259 AT 244.4 244.6 Sell
      		8,900,932 5240 LSE
      06:26:11 244.4 284 AT 244.4 244.6 Sell
      		8,900,673 5239 LSE
      06:26:11 244.4 284 AT 244.4 244.5 Sell
      		8,900,389 5238 LSE
      06:26:11 244.5 225 AT 244.4 244.5 Buy
      		8,900,105 5237 LSE
      06:26:11 244.5 325 AT 244.4 244.5 Buy
      		8,899,880 5236 LSE
      06:26:11 244.5 507 AT 244.5 244.6 Sell
      		8,899,555 5235 LSE
      06:26:11 244.5 937 AT 244.5 244.6 Sell
      		8,899,048 5234 LSE
      06:26:11 244.5 187 AT 244.5 244.6 Sell
      		8,898,111 5233 LSE
      06:26:11 244.5 562 AT 244.4 244.5 Buy
      		8,897,924 5232 LSE
      06:26:11 244.5 1682 AT 244.5 244.6 Sell
      		8,897,362 5231 LSE
      06:26:11 244.5 1126 AT 244.5 244.6 Sell
      		8,895,680 5230 LSE
      06:25:54 244.47 153 O 244.5 244.6 Sell
      		8,894,554 5229 LSE
      06:25:22 244.4 1432 AT 244.3 244.4 Buy
      		8,894,401 5228 LSE
      06:25:22 244.4 1150 AT 244.3 244.4 Buy
      		8,892,969 5227 LSE
      06:24:59 244.4 96 AT 244.4 244.5 Sell
      		8,891,819 5226 LSE
      06:24:46 244.5 451 AT 244.4 244.5 Buy
      		8,891,723 5225 LSE
      06:24:21 244.3 214 AT 244.3 244.4 Sell
      		8,891,272 5224 LSE
      06:24:21 244.3 786 AT 244.3 244.4 Sell
      		8,891,058 5223 LSE
      06:24:21 244.3 500 AT 244.3 244.4 Sell
      		8,890,272 5222 LSE
      06:24:21 244.3 238 AT 244.3 244.4 Sell
      		8,889,772 5221 LSE
      06:24:21 244.3 315 AT 244.3 244.4 Sell
      		8,889,534 5220 LSE
      06:24:21 244.3 203 AT 244.3 244.4 Sell
      		8,889,219 5219 LSE
      06:24:21 244.3 300 AT 244.3 244.4 Sell
      		8,889,016 5218 LSE
      06:24:21 244.3 382 AT 244.3 244.4 Sell
      		8,888,716 5217 LSE
      06:24:21 244.3 315 AT 244.3 244.4 Sell
      		8,888,334 5216 LSE
      06:24:21 244.3 203 AT 244.3 244.4 Sell
      		8,888,019 5215 LSE
      06:24:21 244.3 300 AT 244.3 244.4 Sell
      		8,887,816 5214 LSE
      06:24:21 244.3 444 AT 244.3 244.4 Sell
      		8,887,516 5213 LSE
      06:24:21 244.4 406 AT 244.4 244.5 Sell
      		8,887,072 5212 LSE
      06:24:21 244.4 51 AT 244.4 244.5 Sell
      		8,886,666 5211 LSE
      06:24:21 244.4 300 AT 244.4 244.5 Sell
      		8,886,615 5210 LSE
      06:24:21 244.4 382 AT 244.4 244.5 Sell
      		8,886,315 5209 LSE
      06:24:21 244.4 315 AT 244.4 244.5 Sell
      		8,885,933 5208 LSE
      06:24:21 244.4 203 AT 244.4 244.5 Sell
      		8,885,618 5207 LSE
      06:23:59 244.466 1431 O 244.4 244.5 Buy
      		8,885,415 5206 LSE
      06:23:51 244.4 382 AT 244.4 244.5 Sell
      		8,883,984 5205 LSE
      06:23:51 244.4 1000 AT 244.4 244.5 Sell
      		8,883,602 5204 LSE
      06:23:51 244.4 148 AT 244.4 244.5 Sell
      		8,882,602 5203 LSE
      06:23:51 244.4 352 AT 244.4 244.5 Sell
      		8,882,454 5202 LSE
      06:23:51 244.4 93 AT 244.4 244.5 Sell
      		8,882,102 5201 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      LSE
      JMAT
      Johnson Matthey
      LSE
      0V3V
      Leading Edge Materials
      BIT
      ICOS
      Intercos
      ASX
      A8G
      Australasian Metals
      LSE
      BD31
      Greek 7%1924
      NASDAQ
      MCHM
      Macrochem
      USOTC
      RMGCF
      RMG Acquisition Corporat... (CE)
      ASX
      IBX
      Imagion Biosystems
      TG
      EI5
      Teekay
      Delayed Upgrade Clock